Use Dark Theme
bell notificationshomepagelogin

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 36.94 and 37.56

Daily Target 136.5
Daily Target 236.75
Daily Target 337.116666666667
Daily Target 437.37
Daily Target 537.74

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 11 October 2024 37.01 (0.71%) 36.94 36.86 - 37.48 0.8483 times
Thu 10 October 2024 36.75 (0.46%) 36.56 36.42 - 36.86 0.6928 times
Wed 09 October 2024 36.58 (1.61%) 35.98 35.86 - 36.82 0.782 times
Tue 08 October 2024 36.00 (0.25%) 35.80 35.21 - 36.16 1.2606 times
Mon 07 October 2024 35.91 (-0.22%) 35.97 35.72 - 36.23 0.6257 times
Fri 04 October 2024 35.99 (1.1%) 36.00 35.56 - 36.11 0.7442 times
Thu 03 October 2024 35.60 (1.19%) 35.06 34.98 - 35.61 1.0511 times
Wed 02 October 2024 35.18 (1.21%) 34.79 34.46 - 35.48 1.2805 times
Tue 01 October 2024 34.76 (-3.09%) 35.04 34.15 - 35.19 1.507 times
Mon 30 September 2024 35.87 (1.3%) 35.50 35.50 - 35.99 1.2078 times
Fri 27 September 2024 35.41 (-3.91%) 35.76 35.11 - 36.08 1.4489 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 36.11 and 38.38

Weekly Target 134.3
Weekly Target 235.65
Weekly Target 336.566666666667
Weekly Target 437.92
Weekly Target 538.84

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 11 October 2024 37.01 (2.83%) 35.97 35.21 - 37.48 0.7811 times
Fri 04 October 2024 35.99 (1.64%) 35.50 34.15 - 36.11 1.0745 times
Fri 27 September 2024 35.41 (1.87%) 34.79 34.63 - 36.93 1.0091 times
Fri 20 September 2024 34.76 (4.32%) 33.19 33.14 - 35.22 1.8782 times
Fri 13 September 2024 33.32 (-1.48%) 34.28 32.69 - 34.83 1.0063 times
Fri 06 September 2024 33.82 (-6.52%) 35.99 33.77 - 36.17 0.8238 times
Fri 30 August 2024 36.18 (0%) 35.65 35.46 - 36.25 0.3257 times
Fri 30 August 2024 36.18 (1.46%) 35.85 33.80 - 36.87 1.4783 times
Fri 23 August 2024 35.66 (-0.7%) 34.62 34.28 - 36.17 0.8761 times
Fri 16 August 2024 35.91 (7.07%) 33.63 33.58 - 36.03 0.7469 times
Fri 09 August 2024 33.54 (-0.53%) 32.58 31.95 - 33.89 0.9072 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 35.58 and 38.91

Monthly Target 132.88
Monthly Target 234.95
Monthly Target 336.213333333333
Monthly Target 438.28
Monthly Target 539.54

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 11 October 2024 37.01 (3.18%) 35.04 34.15 - 37.48 0.3776 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.1437 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.0776 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.8646 times
Fri 28 June 2024 35.02 (-4.05%) 36.50 34.65 - 37.18 1.1375 times
Fri 31 May 2024 36.50 (29.94%) 28.00 27.52 - 39.52 1.2488 times
Tue 30 April 2024 28.09 (-7.05%) 30.25 27.43 - 30.56 0.8636 times
Thu 28 March 2024 30.22 (6.67%) 29.00 28.87 - 31.05 1.1521 times
Thu 29 February 2024 28.33 (-1.32%) 28.66 27.66 - 29.49 1.0002 times
Wed 31 January 2024 28.71 (-4.59%) 29.82 28.40 - 31.09 1.1341 times
Fri 29 December 2023 30.09 (2.56%) 29.11 28.45 - 31.17 1.2487 times

 monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 36.45
12 day DMA 35.99
20 day DMA 35.56
35 day DMA 35.18
50 day DMA 34.91
100 day DMA 35.43
150 day DMA 33.44
200 day DMA 32.41

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.336.07
12 day EMA36.0535.8735.71
20 day EMA35.735.5635.44
35 day EMA35.435.3135.23
50 day EMA35.1135.0334.96

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.2536.02
12 day SMA35.9935.9135.84
20 day SMA35.5635.3835.19
35 day SMA35.1835.1435.09
50 day SMA34.9134.8434.81
100 day SMA35.4335.3835.35
150 day SMA33.4433.433.36
200 day SMA32.4132.3732.34
Back to top Use Dark Theme