HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 27.48 and 28.07 | Daily Target 1 | 27.02 | | Daily Target 2 | 27.35 | | Daily Target 3 | 27.613333333333 | | Daily Target 4 | 27.94 | | Daily Target 5 | 28.2 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.67 (0.58%) |
27.52 |
27.29 - 27.88 |
1.5118 times |
Thu 30 October 2025 |
27.51 (-0.69%) |
27.39 |
27.18 - 27.83 |
1.097 times |
Wed 29 October 2025 |
27.70 (-1.32%) |
27.88 |
27.57 - 28.25 |
0.9461 times |
Tue 28 October 2025 |
28.07 (0.54%) |
27.80 |
27.51 - 28.19 |
0.7861 times |
Mon 27 October 2025 |
27.92 (0.94%) |
27.94 |
27.71 - 28.10 |
1.1512 times |
Fri 24 October 2025 |
27.66 (-0.61%) |
27.93 |
27.64 - 28.43 |
0.678 times |
Thu 23 October 2025 |
27.83 (0.61%) |
27.78 |
27.67 - 28.14 |
1.2498 times |
Wed 22 October 2025 |
27.66 (-1.78%) |
27.20 |
26.97 - 27.97 |
0.9509 times |
Tue 21 October 2025 |
28.16 (1.81%) |
27.73 |
27.67 - 28.50 |
0.8824 times |
Mon 20 October 2025 |
27.66 (1.06%) |
27.56 |
27.50 - 28.09 |
0.7468 times |
Fri 17 October 2025 |
27.37 (0.63%) |
27.10 |
27.00 - 27.61 |
1.1605 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 26.89 and 27.96 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 27.15 | | Weekly Target 3 | 27.7 | | Weekly Target 4 | 28.22 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.67 (0.04%) |
27.94 |
27.18 - 28.25 |
1.1696 times |
Fri 24 October 2025 |
27.66 (1.06%) |
27.56 |
26.97 - 28.50 |
0.96 times |
Fri 17 October 2025 |
27.37 (3.09%) |
26.03 |
26.01 - 28.99 |
2.0248 times |
Tue 07 October 2025 |
26.55 (-0.52%) |
26.80 |
26.20 - 26.91 |
0.4774 times |
Fri 03 October 2025 |
26.69 (-0.07%) |
26.89 |
26.40 - 27.29 |
1.1056 times |
Fri 26 September 2025 |
26.71 (-5.15%) |
28.12 |
26.32 - 28.86 |
0.9745 times |
Fri 19 September 2025 |
28.16 (0.68%) |
28.04 |
27.62 - 28.50 |
1.0834 times |
Fri 12 September 2025 |
27.97 (-4.67%) |
29.28 |
27.59 - 29.55 |
0.9749 times |
Fri 05 September 2025 |
29.34 (2.8%) |
28.05 |
27.79 - 29.45 |
0.9423 times |
Fri 29 August 2025 |
28.54 (0%) |
28.10 |
28.01 - 28.75 |
0.2875 times |
Fri 29 August 2025 |
28.54 (2.88%) |
27.65 |
26.90 - 28.92 |
1.4607 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 26.84 and 29.82 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 27.556666666667 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.67 (1.62%) |
27.19 |
26.01 - 28.99 |
1.3215 times |
Tue 30 September 2025 |
27.23 (-4.59%) |
28.05 |
26.32 - 29.55 |
1.0767 times |
Fri 29 August 2025 |
28.54 (15.08%) |
24.52 |
24.10 - 28.92 |
1.0467 times |
Thu 31 July 2025 |
24.80 (1.39%) |
24.31 |
24.11 - 26.27 |
0.9046 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
1.0391 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.0436 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.173 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
0.9102 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.73 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.7547 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.6034 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 27.7 | | 20 day DMA | 27.5 | | 35 day DMA | 27.61 | | 50 day DMA | 27.77 | | 100 day DMA | 26.53 | | 150 day DMA | 26.3 | | 200 day DMA | 27.67 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.7 | 27.72 | 27.82 | | 12 day EMA | 27.7 | 27.7 | 27.73 | | 20 day EMA | 27.64 | 27.64 | 27.65 | | 35 day EMA | 27.65 | 27.65 | 27.66 | | 50 day EMA | 27.7 | 27.7 | 27.71 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 27.77 | 27.84 | | 12 day SMA | 27.7 | 27.78 | 27.87 | | 20 day SMA | 27.5 | 27.48 | 27.44 | | 35 day SMA | 27.61 | 27.65 | 27.7 | | 50 day SMA | 27.77 | 27.76 | 27.74 | | 100 day SMA | 26.53 | 26.5 | 26.48 | | 150 day SMA | 26.3 | 26.31 | 26.31 | | 200 day SMA | 27.67 | 27.7 | 27.73 |
|
|
