Use Dark Theme
bell notificationshomepagelogin

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 32.54 and 33.59

Daily Target 131.71
Daily Target 232.32
Daily Target 332.756666666667
Daily Target 433.37
Daily Target 533.81

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 20 December 2024 32.94 (1.48%) 32.29 32.14 - 33.19 2.1175 times
Thu 19 December 2024 32.46 (-0.09%) 32.57 32.27 - 33.14 0.9123 times
Wed 18 December 2024 32.49 (-3.99%) 33.98 32.44 - 34.07 1.2 times
Tue 17 December 2024 33.84 (-1.02%) 33.52 33.33 - 34.36 0.9855 times
Mon 16 December 2024 34.19 (-1.04%) 34.40 34.05 - 34.78 0.9733 times
Fri 13 December 2024 34.55 (-1.23%) 35.06 34.35 - 35.06 0.606 times
Thu 12 December 2024 34.98 (1.24%) 34.47 34.26 - 35.14 0.6162 times
Wed 11 December 2024 34.55 (-1.12%) 34.85 34.35 - 34.90 0.9748 times
Tue 10 December 2024 34.94 (-4.14%) 36.15 34.91 - 36.19 0.896 times
Mon 09 December 2024 36.45 (0%) 36.28 36.15 - 36.81 0.7184 times
Thu 05 December 2024 36.45 (0.86%) 36.58 36.34 - 36.62 0.0439 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 31.22 and 33.86

Weekly Target 130.65
Weekly Target 231.79
Weekly Target 333.286666666667
Weekly Target 434.43
Weekly Target 535.93

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 20 December 2024 32.94 (-4.66%) 34.40 32.14 - 34.78 1.9181 times
Fri 13 December 2024 34.55 (-5.21%) 36.28 34.26 - 36.81 1.1813 times
Thu 05 December 2024 36.45 (-6.78%) 36.38 35.89 - 36.93 0.0672 times
Tue 26 November 2024 39.10 (0%) 39.25 38.94 - 39.62 0.4499 times
Tue 26 November 2024 39.10 (2.54%) 38.49 38.22 - 39.79 0.9758 times
Fri 22 November 2024 38.13 (3.84%) 36.92 36.43 - 38.65 1.1199 times
Fri 15 November 2024 36.72 (-0.27%) 36.99 36.33 - 38.67 1.3508 times
Fri 08 November 2024 36.82 (1.49%) 36.27 35.80 - 37.60 1.2837 times
Fri 01 November 2024 36.28 (-1.63%) 37.00 35.39 - 37.64 1.0732 times
Fri 25 October 2024 36.88 (2.87%) 36.01 35.57 - 37.26 0.58 times
Wed 23 October 2024 35.85 (-3.84%) 37.34 35.57 - 37.55 0.5638 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 30.15 and 34.94

Monthly Target 129.21
Monthly Target 231.08
Monthly Target 334.003333333333
Monthly Target 435.87
Monthly Target 538.79

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 20 December 2024 32.94 (-15.75%) 36.38 32.14 - 36.93 0.5429 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9286 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8952 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.1659 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.0985 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.8814 times
Fri 28 June 2024 35.02 (-4.05%) 36.50 34.65 - 37.18 1.1596 times
Fri 31 May 2024 36.50 (29.94%) 28.00 27.52 - 39.52 1.2731 times
Tue 30 April 2024 28.09 (-7.05%) 30.25 27.43 - 30.56 0.8804 times
Thu 28 March 2024 30.22 (6.67%) 29.00 28.87 - 31.05 1.1745 times
Thu 29 February 2024 28.33 (-1.32%) 28.66 27.66 - 29.49 1.0196 times

 monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 33.18
12 day DMA 34.5
20 day DMA 35.87
35 day DMA 36.25
50 day DMA 36.41
100 day DMA 35.61
150 day DMA 35.68
200 day DMA 34.1

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2333.3733.82
12 day EMA34.3334.5834.97
20 day EMA35.0835.3135.61
35 day EMA35.735.8636.06
50 day EMA36.0236.1536.3

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.5134.01
12 day SMA34.534.7835.33
20 day SMA35.8736.0936.31
35 day SMA36.2536.3836.5
50 day SMA36.4136.4736.54
100 day SMA35.6135.6335.67
150 day SMA35.6835.6735.66
200 day SMA34.134.0834.07
Back to top Use Dark Theme