Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 19.16 and 19.84
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.353333333333 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.03 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.26 (2.07%) | 19.11 | 19.06 - 19.74 | 1.0049 times | Thu 12 February 2026 | 18.87 (-4.5%) | 19.00 | 18.26 - 19.26 | 1.2849 times | Wed 11 February 2026 | 19.76 (-0.25%) | 19.84 | 19.50 - 19.91 | 0.7197 times | Tue 10 February 2026 | 19.81 (1.96%) | 19.52 | 19.38 - 20.42 | 0.5791 times | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.8143 times | Fri 06 February 2026 | 19.65 (2.61%) | 19.18 | 19.00 - 19.90 | 0.5318 times | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.1911 times | Wed 04 February 2026 | 19.82 (4.21%) | 19.34 | 19.31 - 20.55 | 1.5432 times | Tue 03 February 2026 | 19.02 (-3.94%) | 19.83 | 18.32 - 19.90 | 1.2652 times | Mon 02 February 2026 | 19.80 (1.85%) | 19.38 | 19.17 - 19.93 | 1.0659 times | Fri 30 January 2026 | 19.44 (0.26%) | 19.24 | 18.96 - 19.45 | 0.6987 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 17.68 and 19.84
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.5151 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.9261 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.2129 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.8307 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 0.9588 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.3911 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.5343 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.1944 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.4367 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 0.9738 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.62 and 19.91
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.26 (-0.93%) | 19.38 | 18.26 - 20.55 | 0.9732 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.3331 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.0996 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0376 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.1955 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9187 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.8932 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7719 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.8866 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.8905 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0009 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.51 |
| 50 day DMA | 21.75 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.38 | 19.64 |
| 12 day EMA | 19.5 | 19.54 | 19.66 |
| 20 day EMA | 19.83 | 19.89 | 20 |
| 35 day EMA | 20.73 | 20.82 | 20.93 |
| 50 day EMA | 21.74 | 21.84 | 21.96 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.5 | 19.56 |
| 12 day SMA | 19.45 | 19.43 | 19.47 |
| 20 day SMA | 19.51 | 19.58 | 19.67 |
| 35 day SMA | 20.51 | 20.62 | 20.74 |
| 50 day SMA | 21.75 | 21.87 | 21.98 |
| 100 day SMA | 24.04 | 24.13 | 24.22 |
| 150 day SMA | 24.91 | 24.96 | 25 |
| 200 day SMA | 25.18 | 25.2 | 25.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.