HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 28.05 and 28.5 | Daily Target 1 | 27.68 | | Daily Target 2 | 27.96 | | Daily Target 3 | 28.13 | | Daily Target 4 | 28.41 | | Daily Target 5 | 28.58 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.24 (1.22%) |
28.21 |
27.85 - 28.30 |
0.805 times |
Wed 17 September 2025 |
27.90 (0.65%) |
27.77 |
27.69 - 28.50 |
1.4799 times |
Tue 16 September 2025 |
27.72 (-0.11%) |
27.82 |
27.62 - 28.17 |
0.7574 times |
Mon 15 September 2025 |
27.75 (-0.79%) |
28.04 |
27.70 - 28.10 |
1.0078 times |
Fri 12 September 2025 |
27.97 (-1.31%) |
28.24 |
27.93 - 28.49 |
0.9288 times |
Thu 11 September 2025 |
28.34 (-0.11%) |
28.52 |
28.25 - 28.80 |
0.9236 times |
Wed 10 September 2025 |
28.37 (-2.31%) |
28.42 |
27.59 - 28.57 |
1.0427 times |
Tue 09 September 2025 |
29.04 (-1.06%) |
29.21 |
28.92 - 29.55 |
1.1352 times |
Mon 08 September 2025 |
29.35 (0.03%) |
29.28 |
28.83 - 29.39 |
0.9246 times |
Fri 05 September 2025 |
29.34 (1.45%) |
29.05 |
28.90 - 29.45 |
0.9949 times |
Thu 04 September 2025 |
28.92 (0.77%) |
28.72 |
28.47 - 28.96 |
1.3281 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 27.93 and 28.81 | Weekly Target 1 | 27.24 | | Weekly Target 2 | 27.74 | | Weekly Target 3 | 28.12 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 29 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.24 (0.97%) |
28.04 |
27.62 - 28.50 |
0.947 times |
Fri 12 September 2025 |
27.97 (-4.67%) |
29.28 |
27.59 - 29.55 |
1.1586 times |
Fri 05 September 2025 |
29.34 (2.8%) |
28.05 |
27.79 - 29.45 |
1.1198 times |
Fri 29 August 2025 |
28.54 (0%) |
28.10 |
28.01 - 28.75 |
0.3417 times |
Fri 29 August 2025 |
28.54 (2.88%) |
27.65 |
26.90 - 28.92 |
1.7358 times |
Fri 22 August 2025 |
27.74 (3.74%) |
26.71 |
26.30 - 27.75 |
0.892 times |
Fri 15 August 2025 |
26.74 (2.41%) |
26.16 |
25.46 - 27.33 |
1.0539 times |
Fri 08 August 2025 |
26.11 (6.79%) |
25.25 |
24.79 - 26.15 |
0.8018 times |
Fri 01 August 2025 |
24.45 (-4.79%) |
25.74 |
24.10 - 26.03 |
1.0778 times |
Fri 25 July 2025 |
25.68 (2.47%) |
25.18 |
24.80 - 26.05 |
0.8716 times |
Fri 18 July 2025 |
25.06 (-1.42%) |
25.20 |
24.11 - 25.38 |
0.9665 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 27.92 and 29.88 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 28.46 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.24 (-1.05%) |
28.05 |
27.59 - 29.55 |
0.7551 times |
Fri 29 August 2025 |
28.54 (15.08%) |
24.52 |
24.10 - 28.92 |
1.1794 times |
Thu 31 July 2025 |
24.80 (1.39%) |
24.31 |
24.11 - 26.27 |
1.0192 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
1.1707 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.1759 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.3216 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.0255 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.8225 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.8503 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.6799 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
0.9151 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 28.47 | | 20 day DMA | 28.27 | | 35 day DMA | 27.31 | | 50 day DMA | 26.7 | | 100 day DMA | 26.34 | | 150 day DMA | 26.96 | | 200 day DMA | 28.62 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 27.99 | 28.04 | | 12 day EMA | 28.16 | 28.15 | 28.19 | | 20 day EMA | 27.98 | 27.95 | 27.96 | | 35 day EMA | 27.46 | 27.41 | 27.38 | | 50 day EMA | 26.74 | 26.68 | 26.63 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.94 | 28.03 | | 12 day SMA | 28.47 | 28.53 | 28.58 | | 20 day SMA | 28.27 | 28.19 | 28.11 | | 35 day SMA | 27.31 | 27.22 | 27.16 | | 50 day SMA | 26.7 | 26.65 | 26.6 | | 100 day SMA | 26.34 | 26.31 | 26.27 | | 150 day SMA | 26.96 | 27 | 27.03 | | 200 day SMA | 28.62 | 28.68 | 28.73 |
|
|
