HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 36.94 and 37.56 | Daily Target 1 | 36.5 | | Daily Target 2 | 36.75 | | Daily Target 3 | 37.116666666667 | | Daily Target 4 | 37.37 | | Daily Target 5 | 37.74 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
37.01 (0.71%) |
36.94 |
36.86 - 37.48 |
0.8483 times |
Thu 10 October 2024 |
36.75 (0.46%) |
36.56 |
36.42 - 36.86 |
0.6928 times |
Wed 09 October 2024 |
36.58 (1.61%) |
35.98 |
35.86 - 36.82 |
0.782 times |
Tue 08 October 2024 |
36.00 (0.25%) |
35.80 |
35.21 - 36.16 |
1.2606 times |
Mon 07 October 2024 |
35.91 (-0.22%) |
35.97 |
35.72 - 36.23 |
0.6257 times |
Fri 04 October 2024 |
35.99 (1.1%) |
36.00 |
35.56 - 36.11 |
0.7442 times |
Thu 03 October 2024 |
35.60 (1.19%) |
35.06 |
34.98 - 35.61 |
1.0511 times |
Wed 02 October 2024 |
35.18 (1.21%) |
34.79 |
34.46 - 35.48 |
1.2805 times |
Tue 01 October 2024 |
34.76 (-3.09%) |
35.04 |
34.15 - 35.19 |
1.507 times |
Mon 30 September 2024 |
35.87 (1.3%) |
35.50 |
35.50 - 35.99 |
1.2078 times |
Fri 27 September 2024 |
35.41 (-3.91%) |
35.76 |
35.11 - 36.08 |
1.4489 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 36.11 and 38.38 | Weekly Target 1 | 34.3 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 36.566666666667 | | Weekly Target 4 | 37.92 | | Weekly Target 5 | 38.84 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
37.01 (2.83%) |
35.97 |
35.21 - 37.48 |
0.7811 times |
Fri 04 October 2024 |
35.99 (1.64%) |
35.50 |
34.15 - 36.11 |
1.0745 times |
Fri 27 September 2024 |
35.41 (1.87%) |
34.79 |
34.63 - 36.93 |
1.0091 times |
Fri 20 September 2024 |
34.76 (4.32%) |
33.19 |
33.14 - 35.22 |
1.8782 times |
Fri 13 September 2024 |
33.32 (-1.48%) |
34.28 |
32.69 - 34.83 |
1.0063 times |
Fri 06 September 2024 |
33.82 (-6.52%) |
35.99 |
33.77 - 36.17 |
0.8238 times |
Fri 30 August 2024 |
36.18 (0%) |
35.65 |
35.46 - 36.25 |
0.3257 times |
Fri 30 August 2024 |
36.18 (1.46%) |
35.85 |
33.80 - 36.87 |
1.4783 times |
Fri 23 August 2024 |
35.66 (-0.7%) |
34.62 |
34.28 - 36.17 |
0.8761 times |
Fri 16 August 2024 |
35.91 (7.07%) |
33.63 |
33.58 - 36.03 |
0.7469 times |
Fri 09 August 2024 |
33.54 (-0.53%) |
32.58 |
31.95 - 33.89 |
0.9072 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 35.58 and 38.91 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 36.213333333333 | | Monthly Target 4 | 38.28 | | Monthly Target 5 | 39.54 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
37.01 (3.18%) |
35.04 |
34.15 - 37.48 |
0.3776 times |
Mon 30 September 2024 |
35.87 (-0.86%) |
35.99 |
32.69 - 36.93 |
1.1437 times |
Fri 30 August 2024 |
36.18 (0.25%) |
35.97 |
31.95 - 36.87 |
1.0776 times |
Wed 31 July 2024 |
36.09 (3.06%) |
35.20 |
34.39 - 38.42 |
0.8646 times |
Fri 28 June 2024 |
35.02 (-4.05%) |
36.50 |
34.65 - 37.18 |
1.1375 times |
Fri 31 May 2024 |
36.50 (29.94%) |
28.00 |
27.52 - 39.52 |
1.2488 times |
Tue 30 April 2024 |
28.09 (-7.05%) |
30.25 |
27.43 - 30.56 |
0.8636 times |
Thu 28 March 2024 |
30.22 (6.67%) |
29.00 |
28.87 - 31.05 |
1.1521 times |
Thu 29 February 2024 |
28.33 (-1.32%) |
28.66 |
27.66 - 29.49 |
1.0002 times |
Wed 31 January 2024 |
28.71 (-4.59%) |
29.82 |
28.40 - 31.09 |
1.1341 times |
Fri 29 December 2023 |
30.09 (2.56%) |
29.11 |
28.45 - 31.17 |
1.2487 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 35.99 | | 20 day DMA | 35.56 | | 35 day DMA | 35.18 | | 50 day DMA | 34.91 | | 100 day DMA | 35.43 | | 150 day DMA | 33.44 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.3 | 36.07 | | 12 day EMA | 36.05 | 35.87 | 35.71 | | 20 day EMA | 35.7 | 35.56 | 35.44 | | 35 day EMA | 35.4 | 35.31 | 35.23 | | 50 day EMA | 35.11 | 35.03 | 34.96 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.25 | 36.02 | | 12 day SMA | 35.99 | 35.91 | 35.84 | | 20 day SMA | 35.56 | 35.38 | 35.19 | | 35 day SMA | 35.18 | 35.14 | 35.09 | | 50 day SMA | 34.91 | 34.84 | 34.81 | | 100 day SMA | 35.43 | 35.38 | 35.35 | | 150 day SMA | 33.44 | 33.4 | 33.36 | | 200 day SMA | 32.41 | 32.37 | 32.34 |
|
|
