HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 18.51 and 19.37

Daily Target 118.33
Daily Target 218.69
Daily Target 319.19
Daily Target 419.55
Daily Target 520.05

Daily price and volume Hp Inc

Date Closing Open Range Volume
Mon 30 March 2026 19.05 (-2.01%) 19.58 18.83 - 19.69 1.4494 times
Fri 27 March 2026 19.44 (0.73%) 19.29 18.92 - 19.52 1.3756 times
Thu 26 March 2026 19.30 (-0.82%) 19.39 19.20 - 20.14 1.0057 times
Wed 25 March 2026 19.46 (3.02%) 19.12 19.09 - 20.14 1.2495 times
Tue 24 March 2026 18.89 (1.94%) 18.35 18.18 - 19.01 0.8049 times
Mon 23 March 2026 18.53 (1.42%) 18.37 18.02 - 18.67 0.8313 times
Fri 20 March 2026 18.27 (-1.14%) 18.48 18.09 - 18.56 0.8394 times
Thu 19 March 2026 18.48 (-1.44%) 18.30 18.01 - 18.89 0.6381 times
Tue 17 March 2026 18.75 (0.37%) 18.80 18.70 - 19.01 0.7411 times
Mon 16 March 2026 18.68 (-1.32%) 19.00 18.40 - 19.13 1.0651 times
Fri 13 March 2026 18.93 (-0.11%) 19.10 18.62 - 19.16 0.7544 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.51 and 19.37

Weekly Target 118.33
Weekly Target 218.69
Weekly Target 319.19
Weekly Target 419.55
Weekly Target 520.05

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Mon 30 March 2026 19.05 (-2.01%) 19.58 18.83 - 19.69 0.3267 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.1872 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7402 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.0674 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.0162 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.7979 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.8986 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2708 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.1866 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.5085 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 0.9499 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.53 and 20.66

Monthly Target 116.94
Monthly Target 217.99
Monthly Target 319.066666666667
Monthly Target 420.12
Monthly Target 521.2

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 30 March 2026 19.05 (0.32%) 18.72 18.01 - 20.14 1.3334 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.7406 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1348 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.936 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8832 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0177 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7821 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7603 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6571 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7548 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.7581 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.89
20 day DMA 18.93
35 day DMA 18.89
50 day DMA 19.09
100 day DMA 21.43
150 day DMA 23.55
200 day DMA 23.99

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1819.05
12 day EMA18.9818.9718.89
20 day EMA18.9618.9518.9
35 day EMA19.119.119.08
50 day EMA19.2719.2819.27

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1218.89
12 day SMA18.8918.8418.79
20 day SMA18.9318.9318.9
35 day SMA18.8918.9118.9
50 day SMA19.0919.1219.15
100 day SMA21.4321.5121.6
150 day SMA23.5523.623.65
200 day SMA23.9924.0224.05
Back to top | Use Dark Theme