HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 24.24 and 24.77 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.33 | | Daily Target 3 | 24.666666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.2 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
24.53 (-1.8%) |
24.70 |
24.47 - 25.00 |
0.8983 times |
Thu 13 November 2025 |
24.98 (-0.91%) |
25.20 |
24.94 - 25.44 |
0.7769 times |
Wed 12 November 2025 |
25.21 (1.94%) |
24.85 |
24.85 - 25.32 |
0.9469 times |
Tue 11 November 2025 |
24.73 (-2.21%) |
25.21 |
24.63 - 25.27 |
1.3312 times |
Mon 10 November 2025 |
25.29 (-3.77%) |
26.57 |
25.18 - 26.58 |
1.4814 times |
Fri 07 November 2025 |
26.28 (0.42%) |
26.01 |
25.82 - 26.33 |
0.7994 times |
Thu 06 November 2025 |
26.17 (-1.76%) |
26.67 |
26.10 - 26.69 |
0.8329 times |
Wed 05 November 2025 |
26.64 (2.7%) |
25.89 |
25.76 - 26.71 |
0.6982 times |
Tue 04 November 2025 |
25.94 (-6.25%) |
26.52 |
25.91 - 26.72 |
0.925 times |
Fri 31 October 2025 |
27.67 (0%) |
27.52 |
27.29 - 27.88 |
1.3097 times |
Fri 31 October 2025 |
27.67 (0.58%) |
27.52 |
27.29 - 27.88 |
1.3097 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 23.45 and 25.56 | Weekly Target 1 | 23.08 | | Weekly Target 2 | 23.81 | | Weekly Target 3 | 25.193333333333 | | Weekly Target 4 | 25.92 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
24.53 (-6.66%) |
26.57 |
24.47 - 26.58 |
1.3029 times |
Fri 07 November 2025 |
26.28 (-5.02%) |
26.52 |
25.76 - 26.72 |
0.7805 times |
Fri 31 October 2025 |
27.67 (0%) |
27.52 |
27.29 - 27.88 |
0.314 times |
Fri 31 October 2025 |
27.67 (0.04%) |
27.94 |
27.18 - 28.25 |
1.1407 times |
Fri 24 October 2025 |
27.66 (1.06%) |
27.56 |
26.97 - 28.50 |
0.9363 times |
Fri 17 October 2025 |
27.37 (3.09%) |
26.03 |
26.01 - 28.99 |
1.9748 times |
Tue 07 October 2025 |
26.55 (-0.52%) |
26.80 |
26.20 - 26.91 |
0.4656 times |
Fri 03 October 2025 |
26.69 (-0.07%) |
26.89 |
26.40 - 27.29 |
1.0783 times |
Fri 26 September 2025 |
26.71 (-5.15%) |
28.12 |
26.32 - 28.86 |
0.9504 times |
Fri 19 September 2025 |
28.16 (0.68%) |
28.04 |
27.62 - 28.50 |
1.0566 times |
Fri 12 September 2025 |
27.97 (-4.67%) |
29.28 |
27.59 - 29.55 |
0.9508 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 23.38 and 25.63 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 23.76 | | Monthly Target 3 | 25.24 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 27.49 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
24.53 (-11.35%) |
26.52 |
24.47 - 26.72 |
0.5354 times |
Fri 31 October 2025 |
27.67 (1.62%) |
27.19 |
26.01 - 28.99 |
1.422 times |
Tue 30 September 2025 |
27.23 (-4.59%) |
28.05 |
26.32 - 29.55 |
1.0928 times |
Fri 29 August 2025 |
28.54 (15.08%) |
24.52 |
24.10 - 28.92 |
1.0624 times |
Thu 31 July 2025 |
24.80 (1.39%) |
24.31 |
24.11 - 26.27 |
0.9181 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
1.0546 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.0593 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.1906 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
0.9238 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.741 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.766 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 26.05 | | 20 day DMA | 26.76 | | 35 day DMA | 26.93 | | 50 day DMA | 27.38 | | 100 day DMA | 26.63 | | 150 day DMA | 26.31 | | 200 day DMA | 27.32 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.33 | 25.51 | | 12 day EMA | 25.82 | 26.05 | 26.24 | | 20 day EMA | 26.31 | 26.5 | 26.66 | | 35 day EMA | 26.87 | 27.01 | 27.13 | | 50 day EMA | 27.21 | 27.32 | 27.42 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 25.3 | 25.54 | | 12 day SMA | 26.05 | 26.32 | 26.57 | | 20 day SMA | 26.76 | 26.91 | 27.02 | | 35 day SMA | 26.93 | 27.04 | 27.14 | | 50 day SMA | 27.38 | 27.47 | 27.54 | | 100 day SMA | 26.63 | 26.63 | 26.62 | | 150 day SMA | 26.31 | 26.31 | 26.29 | | 200 day SMA | 27.32 | 27.36 | 27.4 |
|
|
