Use Dark Theme
bell notificationshomepagelogin

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.99 and 24.3

Daily Target 123.92
Daily Target 224.05
Daily Target 324.23
Daily Target 424.36
Daily Target 524.54

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 18 June 2025 24.18 (-0.45%) 24.28 24.10 - 24.41 0.9408 times
Tue 17 June 2025 24.29 (1.89%) 24.36 24.20 - 24.71 0.6298 times
Fri 13 June 2025 23.84 (-3.64%) 24.40 23.76 - 24.59 0.7697 times
Thu 12 June 2025 24.74 (-0.32%) 24.75 24.64 - 24.91 0.6153 times
Wed 11 June 2025 24.82 (-2.9%) 25.46 24.71 - 25.46 0.678 times
Tue 10 June 2025 25.56 (1.75%) 25.19 25.07 - 25.69 1.0173 times
Mon 09 June 2025 25.12 (-0.24%) 25.51 25.00 - 25.58 1.2858 times
Fri 06 June 2025 25.18 (1.94%) 25.00 24.84 - 25.30 1.3504 times
Thu 05 June 2025 24.70 (-1.91%) 25.18 24.61 - 25.38 1.331 times
Wed 04 June 2025 25.18 (-0.79%) 25.46 25.11 - 25.71 1.382 times
Tue 03 June 2025 25.38 (1.89%) 24.82 24.51 - 25.47 0.9118 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.84 and 24.45

Weekly Target 123.72
Weekly Target 223.95
Weekly Target 324.33
Weekly Target 424.56
Weekly Target 524.94

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 18 June 2025 24.18 (1.43%) 24.36 24.10 - 24.71 0.4235 times
Fri 13 June 2025 23.84 (-5.32%) 25.51 23.76 - 25.69 1.1774 times
Fri 06 June 2025 25.18 (1.12%) 24.94 24.45 - 25.71 1.6225 times
Fri 30 May 2025 24.90 (-11.01%) 28.44 23.59 - 28.47 2.0618 times
Fri 23 May 2025 27.98 (-4.57%) 28.84 27.56 - 29.48 1.0424 times
Fri 16 May 2025 29.32 (10.81%) 28.18 28.13 - 29.37 1.1868 times
Fri 09 May 2025 26.46 (1.97%) 25.78 25.43 - 26.92 0.8479 times
Fri 02 May 2025 25.95 (2.65%) 25.28 24.92 - 26.08 0.8417 times
Fri 25 April 2025 25.28 (6.08%) 23.45 23.11 - 25.52 0.5971 times
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.1988 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 23 and 24.95

Monthly Target 122.6
Monthly Target 223.39
Monthly Target 324.55
Monthly Target 425.34
Monthly Target 526.5

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 18 June 2025 24.18 (-2.89%) 24.94 23.76 - 25.71 0.7259 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 1.2361 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.3893 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 1.0781 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8647 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.8939 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7147 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.962 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.9275 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.208 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1381 times

 monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.83
20 day DMA 25.87
35 day DMA 26.37
50 day DMA 25.66
100 day DMA 28.09
150 day DMA 30.33
200 day DMA 31.68

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.5124.62
12 day EMA24.9525.0925.24
20 day EMA25.3825.5125.64
35 day EMA25.3825.4525.52
50 day EMA25.3825.4325.48

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.6524.82
12 day SMA24.8324.8924.94
20 day SMA25.8726.1126.37
35 day SMA26.3726.426.43
50 day SMA25.6625.6125.59
100 day SMA28.0928.1828.27
150 day SMA30.3330.4130.5
200 day SMA31.6831.7431.79
Back to top Use Dark Theme