HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 23.99 and 24.3 | Daily Target 1 | 23.92 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.23 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.54 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
24.18 (-0.45%) |
24.28 |
24.10 - 24.41 |
0.9408 times |
Tue 17 June 2025 |
24.29 (1.89%) |
24.36 |
24.20 - 24.71 |
0.6298 times |
Fri 13 June 2025 |
23.84 (-3.64%) |
24.40 |
23.76 - 24.59 |
0.7697 times |
Thu 12 June 2025 |
24.74 (-0.32%) |
24.75 |
24.64 - 24.91 |
0.6153 times |
Wed 11 June 2025 |
24.82 (-2.9%) |
25.46 |
24.71 - 25.46 |
0.678 times |
Tue 10 June 2025 |
25.56 (1.75%) |
25.19 |
25.07 - 25.69 |
1.0173 times |
Mon 09 June 2025 |
25.12 (-0.24%) |
25.51 |
25.00 - 25.58 |
1.2858 times |
Fri 06 June 2025 |
25.18 (1.94%) |
25.00 |
24.84 - 25.30 |
1.3504 times |
Thu 05 June 2025 |
24.70 (-1.91%) |
25.18 |
24.61 - 25.38 |
1.331 times |
Wed 04 June 2025 |
25.18 (-0.79%) |
25.46 |
25.11 - 25.71 |
1.382 times |
Tue 03 June 2025 |
25.38 (1.89%) |
24.82 |
24.51 - 25.47 |
0.9118 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 23.84 and 24.45 | Weekly Target 1 | 23.72 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.33 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 24.94 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
24.18 (1.43%) |
24.36 |
24.10 - 24.71 |
0.4235 times |
Fri 13 June 2025 |
23.84 (-5.32%) |
25.51 |
23.76 - 25.69 |
1.1774 times |
Fri 06 June 2025 |
25.18 (1.12%) |
24.94 |
24.45 - 25.71 |
1.6225 times |
Fri 30 May 2025 |
24.90 (-11.01%) |
28.44 |
23.59 - 28.47 |
2.0618 times |
Fri 23 May 2025 |
27.98 (-4.57%) |
28.84 |
27.56 - 29.48 |
1.0424 times |
Fri 16 May 2025 |
29.32 (10.81%) |
28.18 |
28.13 - 29.37 |
1.1868 times |
Fri 09 May 2025 |
26.46 (1.97%) |
25.78 |
25.43 - 26.92 |
0.8479 times |
Fri 02 May 2025 |
25.95 (2.65%) |
25.28 |
24.92 - 26.08 |
0.8417 times |
Fri 25 April 2025 |
25.28 (6.08%) |
23.45 |
23.11 - 25.52 |
0.5971 times |
Thu 17 April 2025 |
23.83 (1.53%) |
23.38 |
23.07 - 24.00 |
0.1988 times |
Wed 16 April 2025 |
23.47 (0%) |
23.38 |
23.07 - 23.79 |
0 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 23 and 24.95 | Monthly Target 1 | 22.6 | | Monthly Target 2 | 23.39 | | Monthly Target 3 | 24.55 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 26.5 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
24.18 (-2.89%) |
24.94 |
23.76 - 25.71 |
0.7259 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.2361 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.3893 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.0781 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.8647 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.8939 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.7147 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
0.962 times |
Thu 31 October 2024 |
35.52 (-0.98%) |
35.04 |
34.15 - 37.97 |
0.9275 times |
Mon 30 September 2024 |
35.87 (-0.86%) |
35.99 |
32.69 - 36.93 |
1.208 times |
Fri 30 August 2024 |
36.18 (0.25%) |
35.97 |
31.95 - 36.87 |
1.1381 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 24.83 | | 20 day DMA | 25.87 | | 35 day DMA | 26.37 | | 50 day DMA | 25.66 | | 100 day DMA | 28.09 | | 150 day DMA | 30.33 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.51 | 24.62 | | 12 day EMA | 24.95 | 25.09 | 25.24 | | 20 day EMA | 25.38 | 25.51 | 25.64 | | 35 day EMA | 25.38 | 25.45 | 25.52 | | 50 day EMA | 25.38 | 25.43 | 25.48 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.65 | 24.82 | | 12 day SMA | 24.83 | 24.89 | 24.94 | | 20 day SMA | 25.87 | 26.11 | 26.37 | | 35 day SMA | 26.37 | 26.4 | 26.43 | | 50 day SMA | 25.66 | 25.61 | 25.59 | | 100 day SMA | 28.09 | 28.18 | 28.27 | | 150 day SMA | 30.33 | 30.41 | 30.5 | | 200 day SMA | 31.68 | 31.74 | 31.79 |
|
|
