HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 36 and 36.55 | Daily Target 1 | 35.88 | | Daily Target 2 | 36.11 | | Daily Target 3 | 36.43 | | Daily Target 4 | 36.66 | | Daily Target 5 | 36.98 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
36.34 (0.25%) |
36.54 |
36.20 - 36.75 |
1.122 times |
Thu 25 July 2024 |
36.25 (-4.15%) |
37.61 |
36.20 - 37.79 |
1.3203 times |
Wed 24 July 2024 |
37.82 (0.29%) |
37.58 |
37.50 - 38.12 |
0.9699 times |
Tue 23 July 2024 |
37.71 (-0.82%) |
37.78 |
37.65 - 38.14 |
0.6875 times |
Mon 22 July 2024 |
38.02 (2.34%) |
37.62 |
37.42 - 38.04 |
0.6947 times |
Fri 19 July 2024 |
37.15 (-0.62%) |
37.41 |
36.88 - 37.44 |
0.7337 times |
Thu 18 July 2024 |
37.38 (-1.92%) |
38.07 |
37.22 - 38.19 |
0.9062 times |
Wed 17 July 2024 |
38.11 (0.29%) |
37.60 |
37.37 - 38.42 |
1.369 times |
Tue 16 July 2024 |
38.00 (1.77%) |
37.60 |
37.49 - 38.13 |
1.3174 times |
Mon 15 July 2024 |
37.34 (1.66%) |
36.43 |
36.41 - 37.35 |
0.8793 times |
Fri 12 July 2024 |
36.73 (1.75%) |
36.23 |
35.93 - 36.91 |
1.0144 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 35.3 and 37.24 | Weekly Target 1 | 34.95 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 36.893333333333 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
36.34 (-2.18%) |
37.62 |
36.20 - 38.14 |
1.0376 times |
Fri 19 July 2024 |
37.15 (1.14%) |
36.43 |
36.41 - 38.42 |
1.1266 times |
Fri 12 July 2024 |
36.73 (6.06%) |
34.85 |
34.80 - 36.91 |
1.009 times |
Fri 05 July 2024 |
34.63 (-0.63%) |
34.90 |
34.39 - 35.09 |
0.2778 times |
Wed 03 July 2024 |
34.85 (-0.49%) |
35.20 |
34.40 - 35.23 |
0.4914 times |
Fri 28 June 2024 |
35.02 (-3.71%) |
36.35 |
34.65 - 36.90 |
1.3778 times |
Fri 21 June 2024 |
36.37 (-1.03%) |
36.11 |
35.85 - 37.18 |
1.1994 times |
Tue 18 June 2024 |
36.75 (3.49%) |
35.61 |
35.22 - 36.80 |
0.5691 times |
Fri 14 June 2024 |
35.51 (-2.58%) |
36.30 |
35.44 - 36.98 |
1.3076 times |
Fri 07 June 2024 |
36.45 (-0.14%) |
36.50 |
34.84 - 36.79 |
1.6036 times |
Fri 31 May 2024 |
36.50 (11.45%) |
32.89 |
32.41 - 39.52 |
2.9513 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 35.37 and 39.4 | Monthly Target 1 | 32.35 | | Monthly Target 2 | 34.35 | | Monthly Target 3 | 36.383333333333 | | Monthly Target 4 | 38.38 | | Monthly Target 5 | 40.41 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
36.34 (3.77%) |
35.20 |
34.39 - 38.42 |
0.6977 times |
Fri 28 June 2024 |
35.02 (-4.05%) |
36.50 |
34.65 - 37.18 |
1.072 times |
Fri 31 May 2024 |
36.50 (29.94%) |
28.00 |
27.52 - 39.52 |
1.177 times |
Tue 30 April 2024 |
28.09 (-7.05%) |
30.25 |
27.43 - 30.56 |
0.8139 times |
Thu 28 March 2024 |
30.22 (6.67%) |
29.00 |
28.87 - 31.05 |
1.0858 times |
Thu 29 February 2024 |
28.33 (-1.32%) |
28.66 |
27.66 - 29.49 |
0.9427 times |
Wed 31 January 2024 |
28.71 (-4.59%) |
29.82 |
28.40 - 31.09 |
1.0689 times |
Fri 29 December 2023 |
30.09 (2.56%) |
29.11 |
28.45 - 31.17 |
1.1769 times |
Thu 30 November 2023 |
29.34 (11.43%) |
26.41 |
26.22 - 29.38 |
0.9856 times |
Tue 31 October 2023 |
26.33 (2.45%) |
25.64 |
25.56 - 27.24 |
0.9795 times |
Fri 29 September 2023 |
25.70 (-13.5%) |
29.95 |
25.22 - 30.67 |
1.1552 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 37.25 | | 20 day DMA | 36.39 | | 35 day DMA | 36.23 | | 50 day DMA | 35.64 | | 100 day DMA | 32.48 | | 150 day DMA | 31.4 | | 200 day DMA | 30.6 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.91 | 37.2 | 37.67 | | 12 day EMA | 36.93 | 37.04 | 37.18 | | 20 day EMA | 36.62 | 36.65 | 36.69 | | 35 day EMA | 35.98 | 35.96 | 35.94 | | 50 day EMA | 35.37 | 35.33 | 35.29 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 37.39 | 37.62 | | 12 day SMA | 37.25 | 37.22 | 37.15 | | 20 day SMA | 36.39 | 36.33 | 36.25 | | 35 day SMA | 36.23 | 36.23 | 36.23 | | 50 day SMA | 35.64 | 35.53 | 35.43 | | 100 day SMA | 32.48 | 32.42 | 32.35 | | 150 day SMA | 31.4 | 31.36 | 31.32 | | 200 day SMA | 30.6 | 30.55 | 30.51 |
|
|
