Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 34.21 and 37.51
| Daily Target 1 | 31.58 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 38.18 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.48 (8.4%) | 32.95 | 32.93 - 36.23 | 1.6151 times | Thu 10 September 2026 | 32.73 (1.05%) | 32.17 | 31.73 - 33.17 | 0.8646 times | Wed 09 September 2026 | 32.39 (3.91%) | 31.17 | 31.17 - 32.93 | 0.9399 times | Tue 08 September 2026 | 31.17 (-4.5%) | 32.18 | 30.89 - 32.34 | 0.9548 times | Fri 04 September 2026 | 32.64 (2.22%) | 31.95 | 31.63 - 32.78 | 0.81 times | Thu 03 September 2026 | 31.93 (-0.19%) | 31.70 | 31.37 - 32.48 | 0.8405 times | Wed 02 September 2026 | 31.99 (2.14%) | 31.63 | 31.13 - 32.55 | 0.9256 times | Tue 01 September 2026 | 31.32 (4.33%) | 29.75 | 29.75 - 31.42 | 0.9061 times | Mon 31 August 2026 | 30.02 (-1.64%) | 30.63 | 29.63 - 30.99 | 1.1785 times | Fri 28 August 2026 | 30.52 (3%) | 29.88 | 29.61 - 31.25 | 0.9649 times | Thu 27 August 2026 | 29.63 (-2.92%) | 27.86 | 26.73 - 29.73 | 2.4864 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 33.19 and 38.53
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.1829 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.2603 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.7211 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6958 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.0274 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 1.006 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.2265 times | Fri 24 July 2026 | 25.76 (0%) | 24.55 | 24.50 - 26.00 | 0.1306 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.7145 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.035 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.8053 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 32.62 and 39.1
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.48 (18.19%) | 29.75 | 29.75 - 36.23 | 0.4323 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9704 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8544 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0158 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3464 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0396 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1851 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4413 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9396 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.775 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7313 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 31.7 |
| 20 day DMA | 30.85 |
| 35 day DMA | 29.78 |
| 50 day DMA | 28.13 |
| 100 day DMA | 25.54 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 32.12 | 31.82 |
| 12 day EMA | 32.01 | 31.38 | 31.13 |
| 20 day EMA | 31.12 | 30.66 | 30.44 |
| 35 day EMA | 29.53 | 29.18 | 28.97 |
| 50 day EMA | 28.13 | 27.83 | 27.63 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.17 | 32.02 |
| 12 day SMA | 31.7 | 31.2 | 30.85 |
| 20 day SMA | 30.85 | 30.65 | 30.47 |
| 35 day SMA | 29.78 | 29.5 | 29.27 |
| 50 day SMA | 28.13 | 27.86 | 27.65 |
| 100 day SMA | 25.54 | 25.39 | 25.27 |
| 150 day SMA | 23.37 | 23.26 | 23.17 |
| 200 day SMA | 23.06 | 23.01 | 22.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.