HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 24.11 and 24.76 | Daily Target 1 | 23.98 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.633333333333 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.28 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
24.49 (-1.01%) |
24.95 |
24.38 - 25.03 |
1.0661 times |
Fri 12 December 2025 |
24.74 (-2.64%) |
25.39 |
24.67 - 25.47 |
0.7828 times |
Thu 11 December 2025 |
25.41 (-0.31%) |
25.14 |
25.11 - 25.49 |
0.8751 times |
Wed 10 December 2025 |
25.49 (0.43%) |
25.34 |
25.13 - 25.58 |
0.9969 times |
Tue 09 December 2025 |
25.38 (1.24%) |
24.79 |
24.75 - 25.52 |
0.8697 times |
Mon 08 December 2025 |
25.07 (-3.24%) |
25.74 |
24.91 - 25.77 |
1.2974 times |
Fri 05 December 2025 |
25.91 (0.04%) |
25.93 |
25.64 - 26.04 |
0.8509 times |
Thu 04 December 2025 |
25.90 (2.82%) |
25.19 |
25.11 - 25.93 |
0.9708 times |
Wed 03 December 2025 |
25.19 (0.16%) |
25.24 |
24.97 - 25.47 |
0.9962 times |
Tue 02 December 2025 |
25.15 (3.12%) |
24.75 |
24.43 - 25.45 |
1.294 times |
Mon 01 December 2025 |
24.39 (-0.12%) |
24.00 |
23.98 - 24.72 |
1.1802 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 24.11 and 24.76 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.633333333333 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
24.49 (-1.01%) |
24.95 |
24.38 - 25.03 |
0.2805 times |
Fri 12 December 2025 |
24.74 (-4.52%) |
25.74 |
24.67 - 25.77 |
1.2688 times |
Fri 05 December 2025 |
25.91 (6.1%) |
24.00 |
23.98 - 26.04 |
1.3925 times |
Fri 28 November 2025 |
24.42 (1.92%) |
23.98 |
22.87 - 25.05 |
1.0303 times |
Fri 21 November 2025 |
23.96 (-2.32%) |
23.56 |
22.27 - 24.26 |
1.5746 times |
Fri 14 November 2025 |
24.53 (-6.66%) |
26.57 |
24.47 - 26.58 |
1.2967 times |
Fri 07 November 2025 |
26.28 (-5.02%) |
26.52 |
25.76 - 26.72 |
0.7768 times |
Fri 31 October 2025 |
27.67 (0%) |
27.52 |
27.29 - 27.88 |
0.3125 times |
Fri 31 October 2025 |
27.67 (0.04%) |
27.94 |
27.18 - 28.25 |
1.1353 times |
Fri 24 October 2025 |
27.66 (1.06%) |
27.56 |
26.97 - 28.50 |
0.9318 times |
Fri 17 October 2025 |
27.37 (3.09%) |
26.03 |
26.01 - 28.99 |
1.9654 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 24.24 and 26.3 | Monthly Target 1 | 22.78 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 24.836666666667 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 26.9 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
24.49 (0.29%) |
24.00 |
23.98 - 26.04 |
0.7105 times |
Fri 28 November 2025 |
24.42 (-11.75%) |
26.52 |
22.27 - 26.72 |
1.1299 times |
Fri 31 October 2025 |
27.67 (1.62%) |
27.19 |
26.01 - 28.99 |
1.3301 times |
Tue 30 September 2025 |
27.23 (-4.59%) |
28.05 |
26.32 - 29.55 |
1.0222 times |
Fri 29 August 2025 |
28.54 (15.08%) |
24.52 |
24.10 - 28.92 |
0.9937 times |
Thu 31 July 2025 |
24.80 (1.39%) |
24.31 |
24.11 - 26.27 |
0.8588 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
0.9865 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
0.9908 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.1136 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
0.8641 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.6931 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.13 | | 20 day DMA | 24.44 | | 35 day DMA | 25.29 | | 50 day DMA | 25.92 | | 100 day DMA | 26.52 | | 150 day DMA | 26.3 | | 200 day DMA | 26.44 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.94 | 25.17 | 25.38 | | 12 day EMA | 24.98 | 25.07 | 25.13 | | 20 day EMA | 25.01 | 25.07 | 25.11 | | 35 day EMA | 25.39 | 25.44 | 25.48 | | 50 day EMA | 25.93 | 25.99 | 26.04 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.22 | 25.45 | | 12 day SMA | 25.13 | 25.09 | 25.05 | | 20 day SMA | 24.44 | 24.44 | 24.46 | | 35 day SMA | 25.29 | 25.38 | 25.47 | | 50 day SMA | 25.92 | 25.98 | 26.02 | | 100 day SMA | 26.52 | 26.52 | 26.52 | | 150 day SMA | 26.3 | 26.31 | 26.32 | | 200 day SMA | 26.44 | 26.49 | 26.54 |
|
|
