Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 30.07 and 31.71
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.46 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 32.1 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.52 (3%) | 29.88 | 29.61 - 31.25 | 1.0796 times | Thu 27 August 2026 | 29.63 (-2.92%) | 27.86 | 26.73 - 29.73 | 2.7819 times | Wed 26 August 2026 | 30.52 (3.39%) | 29.42 | 29.19 - 30.83 | 1.6124 times | Tue 25 August 2026 | 29.52 (3.29%) | 28.70 | 28.64 - 29.60 | 0.6961 times | Mon 24 August 2026 | 28.58 (-3.8%) | 29.54 | 28.29 - 29.77 | 0.9512 times | Fri 21 August 2026 | 29.71 (0.81%) | 29.46 | 29.36 - 30.10 | 0.6903 times | Thu 20 August 2026 | 29.47 (-1.64%) | 29.80 | 29.36 - 30.36 | 0.7777 times | Wed 19 August 2026 | 29.96 (0%) | 29.81 | 29.63 - 30.64 | 0.3724 times | Tue 18 August 2026 | 29.96 (1.87%) | 29.64 | 29.57 - 30.31 | 0.6499 times | Mon 17 August 2026 | 29.41 (-2.32%) | 30.17 | 29.14 - 30.27 | 0.3885 times | Fri 14 August 2026 | 30.11 (-3.86%) | 31.30 | 29.95 - 31.40 | 0.7312 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 28.63 and 33.15
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.889 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.7637 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.1276 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 1.1042 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.3461 times | Fri 24 July 2026 | 25.76 (0%) | 24.55 | 24.50 - 26.00 | 0.1433 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.7842 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.1359 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.8838 times | Thu 02 July 2026 | 21.93 (-4.11%) | 22.95 | 21.67 - 23.16 | 0.8222 times | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 1.1144 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 28.49 and 34.23
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.52 (11.92%) | 27.91 | 26.45 - 32.19 | 0.8849 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8348 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9925 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3156 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0158 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.158 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4083 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9181 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7573 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7146 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8234 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.48 |
| 35 day DMA | 27.84 |
| 50 day DMA | 26.43 |
| 100 day DMA | 24.41 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.73 | 29.78 |
| 12 day EMA | 29.67 | 29.52 | 29.5 |
| 20 day EMA | 29.14 | 29 | 28.93 |
| 35 day EMA | 27.94 | 27.79 | 27.68 |
| 50 day EMA | 26.59 | 26.43 | 26.3 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.59 | 29.56 |
| 12 day SMA | 29.89 | 29.79 | 29.74 |
| 20 day SMA | 29.48 | 29.31 | 29.18 |
| 35 day SMA | 27.84 | 27.68 | 27.52 |
| 50 day SMA | 26.43 | 26.29 | 26.17 |
| 100 day SMA | 24.41 | 24.29 | 24.18 |
| 150 day SMA | 22.6 | 22.52 | 22.46 |
| 200 day SMA | 22.68 | 22.65 | 22.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.