HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 25.21 and 25.53 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.6 | | Daily Target 5 | 25.77 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.42 (-1.2%) |
25.50 |
25.31 - 25.63 |
0.7131 times |
Thu 10 July 2025 |
25.73 (0.43%) |
25.68 |
25.59 - 26.27 |
0.8795 times |
Wed 09 July 2025 |
25.62 (-0.7%) |
25.82 |
25.28 - 25.95 |
0.7345 times |
Tue 08 July 2025 |
25.80 (1.82%) |
25.52 |
25.26 - 26.02 |
0.9233 times |
Mon 07 July 2025 |
25.34 (-2.54%) |
25.86 |
25.22 - 25.96 |
0.7764 times |
Thu 03 July 2025 |
26.00 (0.58%) |
26.08 |
25.98 - 26.26 |
0.548 times |
Wed 02 July 2025 |
25.85 (1.37%) |
25.58 |
25.25 - 25.96 |
0.982 times |
Tue 01 July 2025 |
25.50 (4.25%) |
24.31 |
24.30 - 25.82 |
1.5592 times |
Mon 30 June 2025 |
24.46 (-1.25%) |
24.91 |
24.35 - 24.95 |
1.2851 times |
Fri 27 June 2025 |
24.77 (0.24%) |
24.74 |
24.43 - 24.97 |
1.599 times |
Thu 26 June 2025 |
24.71 (0.73%) |
24.81 |
24.47 - 24.84 |
0.7941 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 24.8 and 25.85 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.636666666667 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.69 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.42 (-2.23%) |
25.86 |
25.22 - 26.27 |
0.8225 times |
Thu 03 July 2025 |
26.00 (4.97%) |
24.91 |
24.30 - 26.26 |
0.8935 times |
Fri 27 June 2025 |
24.77 (2.74%) |
23.98 |
23.46 - 24.97 |
1.0837 times |
Fri 20 June 2025 |
24.11 (1.13%) |
24.36 |
24.08 - 24.75 |
0.802 times |
Fri 13 June 2025 |
23.84 (-5.32%) |
25.51 |
23.76 - 25.69 |
0.9489 times |
Fri 06 June 2025 |
25.18 (1.12%) |
24.94 |
24.45 - 25.71 |
1.3076 times |
Fri 30 May 2025 |
24.90 (-11.01%) |
28.44 |
23.59 - 28.47 |
1.6617 times |
Fri 23 May 2025 |
27.98 (-4.57%) |
28.84 |
27.56 - 29.48 |
0.8401 times |
Fri 16 May 2025 |
29.32 (10.81%) |
28.18 |
28.13 - 29.37 |
0.9565 times |
Fri 09 May 2025 |
26.46 (1.97%) |
25.78 |
25.43 - 26.92 |
0.6834 times |
Fri 02 May 2025 |
25.95 (2.65%) |
25.28 |
24.92 - 26.08 |
0.6784 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 24.86 and 26.83 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 25.33 | | Monthly Target 4 | 26.36 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.42 (3.92%) |
24.31 |
24.30 - 26.27 |
0.4185 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
1.2684 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.274 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.4318 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.1111 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.8911 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.9212 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.7366 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
0.9915 times |
Thu 31 October 2024 |
35.52 (-0.98%) |
35.04 |
34.15 - 37.97 |
0.9558 times |
Mon 30 September 2024 |
35.87 (-0.86%) |
35.99 |
32.69 - 36.93 |
1.2449 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.31 | | 20 day DMA | 24.91 | | 35 day DMA | 25.53 | | 50 day DMA | 25.98 | | 100 day DMA | 26.95 | | 150 day DMA | 29.08 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.55 | 25.62 | 25.57 | | 12 day EMA | 25.38 | 25.37 | 25.3 | | 20 day EMA | 25.31 | 25.3 | 25.25 | | 35 day EMA | 25.5 | 25.51 | 25.5 | | 50 day EMA | 25.84 | 25.86 | 25.87 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.7 | 25.72 | | 12 day SMA | 25.31 | 25.24 | 25.09 | | 20 day SMA | 24.91 | 24.92 | 24.88 | | 35 day SMA | 25.53 | 25.64 | 25.74 | | 50 day SMA | 25.98 | 25.98 | 25.97 | | 100 day SMA | 26.95 | 27.02 | 27.1 | | 150 day SMA | 29.08 | 29.17 | 29.26 | | 200 day SMA | 30.98 | 31.03 | 31.07 |
|
|
