HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 28.28 and 29.02 | Daily Target 1 | 27.69 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.433333333333 | | Daily Target 4 | 28.86 | | Daily Target 5 | 29.17 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.54 (0.67%) |
28.10 |
28.01 - 28.75 |
1.3003 times |
Thu 28 August 2025 |
28.35 (4.57%) |
28.38 |
27.00 - 28.92 |
2.0546 times |
Wed 27 August 2025 |
27.11 (0.37%) |
27.07 |
26.90 - 27.26 |
1.1922 times |
Tue 26 August 2025 |
27.01 (-1.78%) |
27.35 |
26.93 - 27.52 |
1.2168 times |
Mon 25 August 2025 |
27.50 (-0.87%) |
27.65 |
27.44 - 27.78 |
0.8416 times |
Fri 22 August 2025 |
27.74 (4.36%) |
26.76 |
26.67 - 27.75 |
0.6706 times |
Thu 21 August 2025 |
26.58 (0.42%) |
26.42 |
26.30 - 26.59 |
0.7474 times |
Wed 20 August 2025 |
26.47 (-1.96%) |
26.80 |
26.35 - 26.90 |
0.6589 times |
Tue 19 August 2025 |
27.00 (0.63%) |
26.95 |
26.91 - 27.36 |
0.7288 times |
Mon 18 August 2025 |
26.83 (0.34%) |
26.71 |
26.69 - 27.02 |
0.5886 times |
Fri 15 August 2025 |
26.74 (-0.71%) |
27.09 |
26.57 - 27.16 |
0.7115 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 27.72 and 29.74 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 27.32 | | Weekly Target 3 | 28.12 | | Weekly Target 4 | 29.34 | | Weekly Target 5 | 30.14 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.54 (2.88%) |
27.65 |
26.90 - 28.92 |
1.641 times |
Fri 22 August 2025 |
27.74 (3.74%) |
26.71 |
26.30 - 27.75 |
0.8433 times |
Fri 15 August 2025 |
26.74 (2.41%) |
26.16 |
25.46 - 27.33 |
0.9963 times |
Fri 08 August 2025 |
26.11 (6.79%) |
25.25 |
24.79 - 26.15 |
0.758 times |
Fri 01 August 2025 |
24.45 (-4.79%) |
25.74 |
24.10 - 26.03 |
1.0189 times |
Fri 25 July 2025 |
25.68 (2.47%) |
25.18 |
24.80 - 26.05 |
0.824 times |
Fri 18 July 2025 |
25.06 (-1.42%) |
25.20 |
24.11 - 25.38 |
0.9136 times |
Fri 11 July 2025 |
25.42 (-2.23%) |
25.86 |
25.22 - 26.27 |
0.8828 times |
Thu 03 July 2025 |
26.00 (4.97%) |
24.91 |
24.30 - 26.26 |
0.959 times |
Fri 27 June 2025 |
24.77 (2.74%) |
23.98 |
23.46 - 24.97 |
1.1631 times |
Fri 20 June 2025 |
24.11 (1.13%) |
24.36 |
24.08 - 24.75 |
0.8607 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 26.32 and 31.14 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 27.186666666667 | | Monthly Target 4 | 30.27 | | Monthly Target 5 | 32.01 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.54 (15.08%) |
24.52 |
24.10 - 28.92 |
1.0906 times |
Thu 31 July 2025 |
24.80 (1.39%) |
24.31 |
24.11 - 26.27 |
1.0111 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
1.1614 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.1665 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.3111 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.0174 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.816 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.8436 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.6745 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
0.9079 times |
Thu 31 October 2024 |
35.52 (-0.98%) |
35.04 |
34.15 - 37.97 |
0.8752 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 27.7 | | 12 day DMA | 27.23 | | 20 day DMA | 26.6 | | 35 day DMA | 26 | | 50 day DMA | 25.7 | | 100 day DMA | 25.66 | | 150 day DMA | 27.35 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.87 | 27.53 | 27.12 | | 12 day EMA | 27.29 | 27.06 | 26.82 | | 20 day EMA | 26.85 | 26.67 | 26.49 | | 35 day EMA | 26.31 | 26.18 | 26.05 | | 50 day EMA | 25.82 | 25.71 | 25.6 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.7 | 27.54 | 27.19 | | 12 day SMA | 27.23 | 27.12 | 26.97 | | 20 day SMA | 26.6 | 26.41 | 26.25 | | 35 day SMA | 26 | 25.92 | 25.84 | | 50 day SMA | 25.7 | 25.62 | 25.53 | | 100 day SMA | 25.66 | 25.61 | 25.55 | | 150 day SMA | 27.35 | 27.38 | 27.41 | | 200 day SMA | 29.24 | 29.28 | 29.31 |
|
|
