Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 19.2 and 19.69
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.283333333333 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.77 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.44 (0.26%) | 19.24 | 18.96 - 19.45 | 1.0475 times | Thu 29 January 2026 | 19.39 (1.95%) | 19.07 | 18.93 - 19.63 | 1.3292 times | Wed 28 January 2026 | 19.02 (-1.81%) | 19.40 | 19.01 - 19.66 | 0.9834 times | Tue 27 January 2026 | 19.37 (-0.46%) | 19.50 | 19.15 - 19.52 | 1.1171 times | Mon 26 January 2026 | 19.46 (0.21%) | 19.39 | 19.30 - 19.60 | 0.8072 times | Fri 23 January 2026 | 19.42 (-2.07%) | 19.90 | 19.20 - 19.96 | 0.9512 times | Thu 22 January 2026 | 19.83 (1.54%) | 19.65 | 19.58 - 20.20 | 0.7308 times | Wed 21 January 2026 | 19.53 (-1.36%) | 19.81 | 19.28 - 20.02 | 0.9281 times | Tue 20 January 2026 | 19.80 (-2.85%) | 20.01 | 19.58 - 20.28 | 1.0088 times | Fri 16 January 2026 | 20.38 (-1.12%) | 20.23 | 19.95 - 20.74 | 1.0966 times | Thu 15 January 2026 | 20.61 (-0.72%) | 20.88 | 20.51 - 21.02 | 0.7011 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.19 and 19.92
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.4102 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.9657 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.1147 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.6172 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.6212 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.226 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.5077 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.1626 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.1322 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.2426 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.9193 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.35 and 21.02
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.3294 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.0966 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0347 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.1922 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9162 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.8907 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7697 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.8842 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.8881 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 0.9982 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.7745 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.46 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.63 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.4 | 19.41 |
| 12 day EMA | 19.85 | 19.93 | 20.03 |
| 20 day EMA | 20.45 | 20.56 | 20.68 |
| 35 day EMA | 21.42 | 21.54 | 21.67 |
| 50 day EMA | 22.46 | 22.58 | 22.71 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.33 | 19.42 |
| 12 day SMA | 19.75 | 19.89 | 20.03 |
| 20 day SMA | 20.46 | 20.6 | 20.77 |
| 35 day SMA | 21.87 | 22.04 | 22.2 |
| 50 day SMA | 22.63 | 22.69 | 22.8 |
| 100 day SMA | 24.95 | 25.04 | 25.13 |
| 150 day SMA | 25.29 | 25.32 | 25.35 |
| 200 day SMA | 25.39 | 25.4 | 25.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.