HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 22.92 and 23.99 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.74 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 23.81 | | Daily Target 5 | 24.17 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.44 (2.49%) |
22.99 |
22.40 - 23.47 |
0.6846 times |
Thu 10 April 2025 |
22.87 (-5.81%) |
23.42 |
22.32 - 23.66 |
0.7611 times |
Wed 09 April 2025 |
24.28 (10.97%) |
21.50 |
21.21 - 24.34 |
1.3296 times |
Tue 08 April 2025 |
21.88 (-6.42%) |
23.70 |
21.51 - 23.82 |
1.2094 times |
Mon 07 April 2025 |
23.38 (3.41%) |
21.82 |
21.59 - 24.06 |
1.4745 times |
Fri 04 April 2025 |
22.61 (-4.92%) |
23.32 |
21.96 - 23.46 |
1.5394 times |
Thu 03 April 2025 |
23.78 (-14.71%) |
25.88 |
22.95 - 25.94 |
1.5545 times |
Wed 02 April 2025 |
27.88 (0.32%) |
27.49 |
27.49 - 28.07 |
0.4073 times |
Tue 01 April 2025 |
27.79 (0.36%) |
27.88 |
27.46 - 27.96 |
0.4372 times |
Mon 31 March 2025 |
27.69 (-0.75%) |
27.45 |
27.30 - 27.79 |
0.6023 times |
Fri 28 March 2025 |
27.90 (-2.82%) |
28.39 |
27.79 - 28.65 |
0.3671 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 22.33 and 25.46 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 22.996666666667 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.44 (3.67%) |
21.82 |
21.21 - 24.34 |
1.8681 times |
Fri 04 April 2025 |
22.61 (-18.96%) |
27.45 |
21.96 - 28.07 |
1.5539 times |
Fri 28 March 2025 |
27.90 (-2.72%) |
29.06 |
27.79 - 29.18 |
0.4061 times |
Fri 21 March 2025 |
28.68 (0.95%) |
28.40 |
27.95 - 29.01 |
1.1228 times |
Fri 14 March 2025 |
28.41 (-6.97%) |
30.31 |
27.67 - 30.50 |
0.9464 times |
Fri 07 March 2025 |
30.54 (-1.07%) |
31.08 |
29.17 - 31.43 |
1.0832 times |
Fri 28 February 2025 |
30.87 (-10.86%) |
34.84 |
29.98 - 35.28 |
1.2628 times |
Fri 21 February 2025 |
34.63 (2.94%) |
33.87 |
33.61 - 34.95 |
0.5344 times |
Fri 14 February 2025 |
33.64 (4.25%) |
32.59 |
32.38 - 33.81 |
0.546 times |
Fri 07 February 2025 |
32.27 (-0.71%) |
31.71 |
31.05 - 32.97 |
0.6763 times |
Fri 31 January 2025 |
32.50 (-0.7%) |
32.53 |
32.29 - 33.36 |
0.6903 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 18.9 and 25.76 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 20.41 | | Monthly Target 3 | 24.24 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 31.1 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.44 (-15.35%) |
27.88 |
21.21 - 28.07 |
0.9572 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.1205 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.8987 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.9291 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.7428 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
0.9999 times |
Thu 31 October 2024 |
35.52 (-0.98%) |
35.04 |
34.15 - 37.97 |
0.964 times |
Mon 30 September 2024 |
35.87 (-0.86%) |
35.99 |
32.69 - 36.93 |
1.2556 times |
Fri 30 August 2024 |
36.18 (0.25%) |
35.97 |
31.95 - 36.87 |
1.183 times |
Wed 31 July 2024 |
36.09 (3.06%) |
35.20 |
34.39 - 38.42 |
0.9491 times |
Fri 28 June 2024 |
35.02 (-4.05%) |
36.50 |
34.65 - 37.18 |
1.2487 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 25.18 | | 20 day DMA | 26.55 | | 35 day DMA | 28.67 | | 50 day DMA | 29.95 | | 100 day DMA | 32.25 | | 150 day DMA | 33.44 | | 200 day DMA | 33.94 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.52 | 23.56 | 23.91 | | 12 day EMA | 24.83 | 25.08 | 25.48 | | 20 day EMA | 26.11 | 26.39 | 26.76 | | 35 day EMA | 27.9 | 28.16 | 28.47 | | 50 day EMA | 29.53 | 29.78 | 30.06 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23 | 23.19 | | 12 day SMA | 25.18 | 25.65 | 26.13 | | 20 day SMA | 26.55 | 26.81 | 27.09 | | 35 day SMA | 28.67 | 28.99 | 29.32 | | 50 day SMA | 29.95 | 30.14 | 30.35 | | 100 day SMA | 32.25 | 32.39 | 32.53 | | 150 day SMA | 33.44 | 33.52 | 33.61 | | 200 day SMA | 33.94 | 34.01 | 34.07 |
|
|
