HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.79 and 25.1

Daily Target 123.51
Daily Target 224.07
Daily Target 324.82
Daily Target 425.38
Daily Target 526.13

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 14 July 2026 24.63 (-0.57%) 24.65 24.26 - 25.57 1.2865 times
Mon 13 July 2026 24.77 (2.31%) 24.52 24.09 - 24.78 1.4825 times
Fri 10 July 2026 24.21 (0.33%) 24.39 24.13 - 24.85 0.6945 times
Thu 09 July 2026 24.13 (1.47%) 23.84 23.64 - 24.42 1.0104 times
Wed 08 July 2026 23.78 (3.57%) 22.79 22.52 - 23.85 0.9287 times
Tue 07 July 2026 22.96 (1.59%) 22.47 22.45 - 23.40 0.7426 times
Mon 06 July 2026 22.60 (3.06%) 21.98 21.96 - 22.67 1.0039 times
Thu 02 July 2026 21.93 (-0.41%) 22.03 21.67 - 22.67 0.8122 times
Wed 01 July 2026 22.02 (0.36%) 21.88 21.79 - 22.49 0.7487 times
Tue 30 June 2026 21.94 (-3.09%) 22.65 21.80 - 22.80 1.29 times
Mon 29 June 2026 22.64 (-1.01%) 22.95 22.34 - 23.16 1.224 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 24.36 and 25.84

Weekly Target 123.28
Weekly Target 223.96
Weekly Target 324.763333333333
Weekly Target 425.44
Weekly Target 526.24

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 14 July 2026 24.63 (1.73%) 24.52 24.09 - 25.57 0.4477 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.7082 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.6588 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 0.8929 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.7473 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.9413 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.402 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.795 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.2032 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.2036 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.8201 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 23.15 and 27.05

Monthly Target 120.06
Monthly Target 222.34
Monthly Target 323.956666666667
Monthly Target 426.24
Monthly Target 527.86

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 14 July 2026 24.63 (12.26%) 21.88 21.67 - 25.57 0.3379 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0534 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3963 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0781 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.229 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4947 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9744 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8038 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7584 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8739 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6716 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 24.3
12 day DMA 23.21
20 day DMA 23.37
35 day DMA 24.41
50 day DMA 23.46
100 day DMA 21.31
150 day DMA 21.32
200 day DMA 22.54

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.0223.64
12 day EMA23.7423.5823.36
20 day EMA23.6523.5523.42
35 day EMA23.3223.2423.15
50 day EMA23.2823.2323.17

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.323.9723.54
12 day SMA23.2123.0622.94
20 day SMA23.3723.423.4
35 day SMA24.4124.3324.22
50 day SMA23.4623.3923.31
100 day SMA21.3121.2521.19
150 day SMA21.3221.3321.34
200 day SMA22.5422.5622.57
Back to top | Use Dark Theme