HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 22.08 and 22.9

Daily Target 121.89
Daily Target 222.27
Daily Target 322.713333333333
Daily Target 423.09
Daily Target 523.53

Daily price and volume Hp Inc

Date Closing Open Range Volume
Mon 29 June 2026 22.64 (-1.01%) 22.95 22.34 - 23.16 1.0766 times
Fri 26 June 2026 22.87 (-0.22%) 22.76 22.37 - 23.40 0.8294 times
Thu 25 June 2026 22.92 (-1.63%) 23.29 22.57 - 23.41 0.9113 times
Wed 24 June 2026 23.30 (-1.56%) 23.80 22.87 - 23.96 0.8251 times
Tue 23 June 2026 23.67 (0.64%) 23.48 23.18 - 24.08 1.2857 times
Mon 22 June 2026 23.52 (0.13%) 23.38 23.36 - 24.39 1.0063 times
Thu 18 June 2026 23.49 (1.34%) 23.46 22.77 - 23.70 0.9284 times
Wed 17 June 2026 23.18 (-4.61%) 24.30 23.16 - 24.41 1.647 times
Tue 16 June 2026 24.30 (-1.26%) 24.62 24.01 - 24.76 0.6639 times
Mon 15 June 2026 24.61 (-2.5%) 25.55 24.52 - 25.98 0.8262 times
Fri 12 June 2026 25.24 (2.27%) 24.68 24.02 - 25.31 0.8514 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 22.08 and 22.9

Weekly Target 121.89
Weekly Target 222.27
Weekly Target 322.713333333333
Weekly Target 423.09
Weekly Target 523.53

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Mon 29 June 2026 22.64 (-1.01%) 22.95 22.34 - 23.16 0.2014 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 0.9087 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.7605 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.9579 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.4267 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.8266 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.2244 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.2248 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.8346 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.6344 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.9479 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.72 and 26.27

Monthly Target 117.41
Monthly Target 220.02
Monthly Target 324.956666666667
Monthly Target 427.57
Monthly Target 532.51

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 29 June 2026 22.64 (-16.33%) 27.50 22.34 - 29.89 0.9757 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3578 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0484 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.1951 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4535 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9476 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7816 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7375 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8498 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.653 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6349 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.7
20 day DMA 24.7
35 day DMA 23.84
50 day DMA 22.85
100 day DMA 20.91
150 day DMA 21.42
200 day DMA 22.78

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.2223.39
12 day EMA23.5923.7623.92
20 day EMA23.7723.8924
35 day EMA23.323.3423.37
50 day EMA22.5922.5922.58

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.2623.38
12 day SMA23.723.8724.05
20 day SMA24.724.9225.03
35 day SMA23.8423.7923.75
50 day SMA22.8522.822.73
100 day SMA20.9120.8820.84
150 day SMA21.4221.4221.42
200 day SMA22.7822.8122.85
Back to top | Use Dark Theme