HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 32.54 and 33.59 | Daily Target 1 | 31.71 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.756666666667 | | Daily Target 4 | 33.37 | | Daily Target 5 | 33.81 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
32.94 (1.48%) |
32.29 |
32.14 - 33.19 |
2.1175 times |
Thu 19 December 2024 |
32.46 (-0.09%) |
32.57 |
32.27 - 33.14 |
0.9123 times |
Wed 18 December 2024 |
32.49 (-3.99%) |
33.98 |
32.44 - 34.07 |
1.2 times |
Tue 17 December 2024 |
33.84 (-1.02%) |
33.52 |
33.33 - 34.36 |
0.9855 times |
Mon 16 December 2024 |
34.19 (-1.04%) |
34.40 |
34.05 - 34.78 |
0.9733 times |
Fri 13 December 2024 |
34.55 (-1.23%) |
35.06 |
34.35 - 35.06 |
0.606 times |
Thu 12 December 2024 |
34.98 (1.24%) |
34.47 |
34.26 - 35.14 |
0.6162 times |
Wed 11 December 2024 |
34.55 (-1.12%) |
34.85 |
34.35 - 34.90 |
0.9748 times |
Tue 10 December 2024 |
34.94 (-4.14%) |
36.15 |
34.91 - 36.19 |
0.896 times |
Mon 09 December 2024 |
36.45 (0%) |
36.28 |
36.15 - 36.81 |
0.7184 times |
Thu 05 December 2024 |
36.45 (0.86%) |
36.58 |
36.34 - 36.62 |
0.0439 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 31.22 and 33.86 | Weekly Target 1 | 30.65 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 33.286666666667 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 35.93 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
32.94 (-4.66%) |
34.40 |
32.14 - 34.78 |
1.9181 times |
Fri 13 December 2024 |
34.55 (-5.21%) |
36.28 |
34.26 - 36.81 |
1.1813 times |
Thu 05 December 2024 |
36.45 (-6.78%) |
36.38 |
35.89 - 36.93 |
0.0672 times |
Tue 26 November 2024 |
39.10 (0%) |
39.25 |
38.94 - 39.62 |
0.4499 times |
Tue 26 November 2024 |
39.10 (2.54%) |
38.49 |
38.22 - 39.79 |
0.9758 times |
Fri 22 November 2024 |
38.13 (3.84%) |
36.92 |
36.43 - 38.65 |
1.1199 times |
Fri 15 November 2024 |
36.72 (-0.27%) |
36.99 |
36.33 - 38.67 |
1.3508 times |
Fri 08 November 2024 |
36.82 (1.49%) |
36.27 |
35.80 - 37.60 |
1.2837 times |
Fri 01 November 2024 |
36.28 (-1.63%) |
37.00 |
35.39 - 37.64 |
1.0732 times |
Fri 25 October 2024 |
36.88 (2.87%) |
36.01 |
35.57 - 37.26 |
0.58 times |
Wed 23 October 2024 |
35.85 (-3.84%) |
37.34 |
35.57 - 37.55 |
0.5638 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 30.15 and 34.94 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 34.003333333333 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 38.79 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
32.94 (-15.75%) |
36.38 |
32.14 - 36.93 |
0.5429 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
0.9286 times |
Thu 31 October 2024 |
35.52 (-0.98%) |
35.04 |
34.15 - 37.97 |
0.8952 times |
Mon 30 September 2024 |
35.87 (-0.86%) |
35.99 |
32.69 - 36.93 |
1.1659 times |
Fri 30 August 2024 |
36.18 (0.25%) |
35.97 |
31.95 - 36.87 |
1.0985 times |
Wed 31 July 2024 |
36.09 (3.06%) |
35.20 |
34.39 - 38.42 |
0.8814 times |
Fri 28 June 2024 |
35.02 (-4.05%) |
36.50 |
34.65 - 37.18 |
1.1596 times |
Fri 31 May 2024 |
36.50 (29.94%) |
28.00 |
27.52 - 39.52 |
1.2731 times |
Tue 30 April 2024 |
28.09 (-7.05%) |
30.25 |
27.43 - 30.56 |
0.8804 times |
Thu 28 March 2024 |
30.22 (6.67%) |
29.00 |
28.87 - 31.05 |
1.1745 times |
Thu 29 February 2024 |
28.33 (-1.32%) |
28.66 |
27.66 - 29.49 |
1.0196 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 34.5 | | 20 day DMA | 35.87 | | 35 day DMA | 36.25 | | 50 day DMA | 36.41 | | 100 day DMA | 35.61 | | 150 day DMA | 35.68 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.23 | 33.37 | 33.82 | | 12 day EMA | 34.33 | 34.58 | 34.97 | | 20 day EMA | 35.08 | 35.31 | 35.61 | | 35 day EMA | 35.7 | 35.86 | 36.06 | | 50 day EMA | 36.02 | 36.15 | 36.3 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 33.51 | 34.01 | | 12 day SMA | 34.5 | 34.78 | 35.33 | | 20 day SMA | 35.87 | 36.09 | 36.31 | | 35 day SMA | 36.25 | 36.38 | 36.5 | | 50 day SMA | 36.41 | 36.47 | 36.54 | | 100 day SMA | 35.61 | 35.63 | 35.67 | | 150 day SMA | 35.68 | 35.67 | 35.66 | | 200 day SMA | 34.1 | 34.08 | 34.07 |
|
|
