Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 33.72 and 34.66
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 33.903333333333 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.84 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.11 (1.4%) | 33.55 | 33.33 - 34.27 | 0.5651 times | Fri 23 October 2026 | 33.64 (-0.44%) | 33.65 | 32.84 - 34.25 | 1.1962 times | Thu 22 October 2026 | 33.79 (7.89%) | 31.00 | 30.80 - 33.86 | 1.0175 times | Wed 21 October 2026 | 31.32 (0.35%) | 31.26 | 30.84 - 31.47 | 0.809 times | Tue 20 October 2026 | 31.21 (3.21%) | 30.25 | 30.02 - 31.28 | 0.5101 times | Mon 19 October 2026 | 30.24 (0.77%) | 30.31 | 30.08 - 30.55 | 0.8489 times | Fri 16 October 2026 | 30.01 (-2.72%) | 31.06 | 29.84 - 31.37 | 1.2879 times | Thu 15 October 2026 | 30.85 (1.28%) | 30.33 | 30.20 - 31.29 | 1.3924 times | Wed 14 October 2026 | 30.46 (-0.56%) | 30.38 | 30.04 - 30.89 | 1.108 times | Tue 13 October 2026 | 30.63 (2.54%) | 30.02 | 29.99 - 31.18 | 1.2648 times | Mon 12 October 2026 | 29.87 (-1.09%) | 30.21 | 29.18 - 30.50 | 1.2004 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 33.72 and 34.66
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.11 (1.4%) | 33.55 | 33.33 - 34.27 | 0.0895 times | Fri 23 October 2026 | 33.64 (12.1%) | 30.31 | 30.02 - 34.25 | 0.6937 times | Fri 16 October 2026 | 30.01 (-0.63%) | 30.21 | 29.18 - 31.37 | 0.99 times | Fri 09 October 2026 | 30.20 (-5.98%) | 32.12 | 29.89 - 32.68 | 0.8574 times | Fri 02 October 2026 | 32.12 (2.62%) | 31.29 | 30.60 - 32.85 | 0.9926 times | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.9748 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.4516 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.1222 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1956 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.6327 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6601 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 31.65 and 36.74
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.11 (9.05%) | 31.61 | 29.18 - 34.27 | 0.6126 times | Wed 30 September 2026 | 31.28 (4.2%) | 29.75 | 29.75 - 36.23 | 1.0314 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9222 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.812 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9653 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2796 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 0.988 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1263 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3697 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.893 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7365 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.56 |
| 100 day DMA | 28.49 |
| 150 day DMA | 26.08 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.45 | 31.86 |
| 12 day EMA | 32.1 | 31.74 | 31.4 |
| 20 day EMA | 31.86 | 31.62 | 31.41 |
| 35 day EMA | 31.57 | 31.42 | 31.29 |
| 50 day EMA | 31.56 | 31.46 | 31.37 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.04 | 31.31 |
| 12 day SMA | 31.36 | 31.22 | 31.11 |
| 20 day SMA | 31.52 | 31.39 | 31.27 |
| 35 day SMA | 32.08 | 32.04 | 31.99 |
| 50 day SMA | 31.56 | 31.48 | 31.43 |
| 100 day SMA | 28.49 | 28.41 | 28.33 |
| 150 day SMA | 26.08 | 25.98 | 25.88 |
| 200 day SMA | 24.35 | 24.29 | 24.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.