CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 237.32 and 241.9 | Daily Target 1 | 236.13 | | Daily Target 2 | 238.5 | | Daily Target 3 | 240.70666666667 | | Daily Target 4 | 243.08 | | Daily Target 5 | 245.29 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.88 (-0.69%) |
242.30 |
238.33 - 242.91 |
0.8122 times |
Thu 28 August 2025 |
242.56 (1.71%) |
239.78 |
238.36 - 242.78 |
0.7295 times |
Wed 27 August 2025 |
238.48 (-1.42%) |
241.36 |
238.44 - 244.16 |
0.8753 times |
Tue 26 August 2025 |
241.91 (0.12%) |
241.67 |
240.71 - 245.59 |
1.8713 times |
Mon 25 August 2025 |
241.63 (-0.93%) |
244.00 |
240.92 - 244.69 |
0.8869 times |
Fri 22 August 2025 |
243.89 (1.06%) |
241.59 |
240.51 - 246.82 |
1.305 times |
Thu 21 August 2025 |
241.33 (0.52%) |
239.08 |
239.08 - 243.51 |
0.7176 times |
Wed 20 August 2025 |
240.09 (-0.63%) |
240.28 |
235.78 - 241.30 |
0.8935 times |
Tue 19 August 2025 |
241.62 (-2%) |
245.36 |
238.72 - 247.56 |
1.1038 times |
Mon 18 August 2025 |
246.56 (1.4%) |
243.40 |
243.05 - 246.64 |
0.8049 times |
Fri 15 August 2025 |
243.16 (-1.34%) |
246.47 |
239.59 - 246.73 |
1.0756 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 235.98 and 243.24 | Weekly Target 1 | 234.34 | | Weekly Target 2 | 237.61 | | Weekly Target 3 | 241.6 | | Weekly Target 4 | 244.87 | | Weekly Target 5 | 248.86 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.88 (-1.23%) |
244.00 |
238.33 - 245.59 |
0.8094 times |
Fri 22 August 2025 |
243.89 (0.3%) |
243.40 |
235.78 - 247.56 |
0.7546 times |
Fri 15 August 2025 |
243.16 (-2.24%) |
248.70 |
239.59 - 258.95 |
0.8171 times |
Fri 08 August 2025 |
248.74 (-3.51%) |
256.45 |
248.23 - 259.00 |
0.6815 times |
Fri 01 August 2025 |
257.78 (-6.75%) |
277.97 |
238.49 - 285.58 |
1.3871 times |
Fri 25 July 2025 |
276.44 (-3.82%) |
286.95 |
262.00 - 286.96 |
0.7602 times |
Fri 18 July 2025 |
287.42 (3.4%) |
277.65 |
273.32 - 290.84 |
0.698 times |
Fri 11 July 2025 |
277.98 (-0.57%) |
278.50 |
265.35 - 282.67 |
0.9647 times |
Thu 03 July 2025 |
279.58 (1.36%) |
277.25 |
268.13 - 282.99 |
0.6991 times |
Fri 27 June 2025 |
275.82 (8.71%) |
253.72 |
251.26 - 279.51 |
2.4284 times |
Fri 20 June 2025 |
253.72 (2.01%) |
250.85 |
249.27 - 255.65 |
0.4719 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 226 and 250.66 | Monthly Target 1 | 221.04 | | Monthly Target 2 | 230.96 | | Monthly Target 3 | 245.7 | | Monthly Target 4 | 255.62 | | Monthly Target 5 | 270.36 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.88 (-3.41%) |
243.06 |
235.78 - 260.44 |
0.9635 times |
Thu 31 July 2025 |
249.39 (-9.77%) |
275.00 |
248.04 - 290.84 |
1.0965 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.3303 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
1.0098 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
1.0198 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
0.9509 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
0.9234 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
0.9054 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.126 times |
Tue 26 November 2024 |
196.14 (31.2%) |
150.65 |
149.25 - 198.24 |
0.6743 times |
Thu 31 October 2024 |
149.50 (-6.32%) |
159.49 |
144.76 - 166.67 |
0.7911 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 241.09 | | 12 day DMA | 242.38 | | 20 day DMA | 246.87 | | 35 day DMA | 259.68 | | 50 day DMA | 262.92 | | 100 day DMA | 237.96 | | 150 day DMA | 221.72 | | 200 day DMA | 212.33 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.37 | 241.61 | 241.13 | | 12 day EMA | 243.94 | 244.5 | 244.85 | | 20 day EMA | 247.95 | 248.69 | 249.33 | | 35 day EMA | 253.07 | 253.79 | 254.45 | | 50 day EMA | 259.56 | 260.32 | 261.04 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.09 | 241.69 | 241.45 | | 12 day SMA | 242.38 | 243.16 | 244.39 | | 20 day SMA | 246.87 | 247.29 | 249.34 | | 35 day SMA | 259.68 | 260.71 | 261.69 | | 50 day SMA | 262.92 | 263.17 | 263.29 | | 100 day SMA | 237.96 | 237.07 | 236.17 | | 150 day SMA | 221.72 | 221.53 | 221.3 | | 200 day SMA | 212.33 | 212.02 | 211.61 |
|
|
