Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 387.36 and 401.25
| Daily Target 1 | 376.48 |
| Daily Target 2 | 384.34 |
| Daily Target 3 | 390.37 |
| Daily Target 4 | 398.23 |
| Daily Target 5 | 404.26 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.20 (0.96%) | 387.57 | 382.51 - 396.40 | 1.2144 times | Fri 02 October 2026 | 388.47 (1.25%) | 388.19 | 380.56 - 392.28 | 1.0794 times | Thu 01 October 2026 | 383.69 (-1.32%) | 386.13 | 381.04 - 390.18 | 1.0235 times | Wed 30 September 2026 | 388.82 (-0.75%) | 387.51 | 380.13 - 391.97 | 1.1818 times | Tue 29 September 2026 | 391.74 (1.67%) | 385.88 | 385.02 - 395.88 | 0.8788 times | Mon 28 September 2026 | 385.30 (-2.91%) | 390.99 | 382.11 - 392.33 | 0.8395 times | Fri 25 September 2026 | 396.84 (-1%) | 399.28 | 388.60 - 399.82 | 0.8937 times | Thu 24 September 2026 | 400.85 (1.47%) | 391.21 | 386.51 - 402.53 | 0.8587 times | Wed 23 September 2026 | 395.03 (-1.25%) | 397.00 | 392.19 - 400.19 | 1.2454 times | Tue 22 September 2026 | 400.02 (-0.71%) | 401.13 | 395.33 - 404.00 | 0.7848 times | Mon 21 September 2026 | 402.90 (-1.28%) | 409.72 | 400.15 - 410.21 | 0.9095 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 387.36 and 401.25
| Weekly Target 1 | 376.48 |
| Weekly Target 2 | 384.34 |
| Weekly Target 3 | 390.37 |
| Weekly Target 4 | 398.23 |
| Weekly Target 5 | 404.26 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.20 (0.96%) | 387.57 | 382.51 - 396.40 | 0.282 times | Fri 02 October 2026 | 388.47 (-2.11%) | 390.99 | 380.13 - 395.88 | 1.1619 times | Fri 25 September 2026 | 396.84 (-2.76%) | 409.72 | 386.51 - 410.21 | 1.0897 times | Fri 18 September 2026 | 408.12 (-7.91%) | 431.33 | 395.00 - 431.33 | 1.463 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.5405 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 2.0366 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.896 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.8706 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.6886 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 0.971 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.7149 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 386.38 and 402.22
| Monthly Target 1 | 373.88 |
| Monthly Target 2 | 383.04 |
| Monthly Target 3 | 389.72 |
| Monthly Target 4 | 398.88 |
| Monthly Target 5 | 405.56 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.20 (0.87%) | 386.13 | 380.56 - 396.40 | 0.1752 times | Wed 30 September 2026 | 388.82 (-18.39%) | 473.02 | 380.13 - 480.37 | 1.0419 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 1.0573 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 1.043 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3692 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8496 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0691 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 1.0182 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.1531 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.2233 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.3641 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 388.98 |
| 12 day DMA | 394.5 |
| 20 day DMA | 409.83 |
| 35 day DMA | 443.7 |
| 50 day DMA | 474.85 |
| 100 day DMA | 506.35 |
| 150 day DMA | 475.25 |
| 200 day DMA | 443.88 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.19 | 389.18 | 389.54 |
| 12 day EMA | 398.31 | 399.42 | 401.41 |
| 20 day EMA | 412.97 | 415.15 | 417.96 |
| 35 day EMA | 443.56 | 446.58 | 450 |
| 50 day EMA | 476.34 | 479.77 | 483.49 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.98 | 387.6 | 389.28 |
| 12 day SMA | 394.5 | 395.71 | 397.65 |
| 20 day SMA | 409.83 | 413.99 | 417.94 |
| 35 day SMA | 443.7 | 448.06 | 452.26 |
| 50 day SMA | 474.85 | 479.08 | 483.39 |
| 100 day SMA | 506.35 | 506.79 | 507.15 |
| 150 day SMA | 475.25 | 475.31 | 475.44 |
| 200 day SMA | 443.88 | 443.53 | 443.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.