Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 463.2 and 479.38
| Daily Target 1 | 450.49 |
| Daily Target 2 | 459.73 |
| Daily Target 3 | 466.66666666667 |
| Daily Target 4 | 475.91 |
| Daily Target 5 | 482.85 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 468.98 (1.51%) | 461.44 | 457.42 - 473.60 | 1.1305 times | Thu 28 May 2026 | 462.01 (0.24%) | 461.57 | 452.75 - 467.50 | 0.9177 times | Wed 27 May 2026 | 460.91 (1.59%) | 453.24 | 444.19 - 462.50 | 0.98 times | Tue 26 May 2026 | 453.69 (4.51%) | 444.34 | 440.00 - 461.39 | 1.2744 times | Fri 22 May 2026 | 434.12 (-0.96%) | 442.86 | 431.13 - 442.86 | 0.9368 times | Thu 21 May 2026 | 438.32 (3.86%) | 420.88 | 416.89 - 440.25 | 1.1675 times | Wed 20 May 2026 | 422.01 (3.85%) | 413.02 | 409.88 - 422.33 | 0.8626 times | Tue 19 May 2026 | 406.37 (0.52%) | 400.47 | 390.00 - 407.66 | 1.0966 times | Mon 18 May 2026 | 404.26 (-1.14%) | 414.46 | 402.25 - 419.98 | 0.7365 times | Fri 15 May 2026 | 408.93 (-4.81%) | 420.99 | 408.05 - 423.93 | 0.8974 times | Thu 14 May 2026 | 429.58 (-1.55%) | 436.55 | 426.86 - 440.53 | 0.5952 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 454.49 and 488.09
| Weekly Target 1 | 427.26 |
| Weekly Target 2 | 448.12 |
| Weekly Target 3 | 460.86 |
| Weekly Target 4 | 481.72 |
| Weekly Target 5 | 494.46 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.8387 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.9357 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.9246 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.6541 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.5604 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.4909 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.107 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9989 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.251 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.2386 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.4703 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 429.49 and 515.18
| Monthly Target 1 | 359.2 |
| Monthly Target 2 | 414.09 |
| Monthly Target 3 | 444.89 |
| Monthly Target 4 | 499.78 |
| Monthly Target 5 | 530.58 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7281 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9163 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8727 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9883 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0484 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1691 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7839 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1845 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2527 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0561 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1592 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 455.94 |
| 12 day DMA | 435.46 |
| 20 day DMA | 437.06 |
| 35 day DMA | 434.69 |
| 50 day DMA | 423.38 |
| 100 day DMA | 392.88 |
| 150 day DMA | 368.8 |
| 200 day DMA | 337.79 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.49 | 450.24 | 444.36 |
| 12 day EMA | 443.99 | 439.45 | 435.35 |
| 20 day EMA | 438.08 | 434.83 | 431.97 |
| 35 day EMA | 429.17 | 426.83 | 424.76 |
| 50 day EMA | 422.71 | 420.82 | 419.14 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.94 | 449.81 | 441.81 |
| 12 day SMA | 435.46 | 431.77 | 429.02 |
| 20 day SMA | 437.06 | 435.08 | 433.39 |
| 35 day SMA | 434.69 | 433.72 | 432.84 |
| 50 day SMA | 423.38 | 421.56 | 419.95 |
| 100 day SMA | 392.88 | 391.55 | 390.34 |
| 150 day SMA | 368.8 | 367.68 | 366.23 |
| 200 day SMA | 337.79 | 336.69 | 335.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.