CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 307.38 and 322.73 | Daily Target 1 | 294.87 | | Daily Target 2 | 304.54 | | Daily Target 3 | 310.22 | | Daily Target 4 | 319.89 | | Daily Target 5 | 325.57 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
314.21 (4.64%) |
302.99 |
300.55 - 315.90 |
1.621 times |
Thu 23 October 2025 |
300.27 (22.66%) |
267.62 |
262.25 - 307.72 |
3.3975 times |
Wed 22 October 2025 |
244.79 (-1.69%) |
249.84 |
241.39 - 251.89 |
1.0919 times |
Tue 21 October 2025 |
249.00 (2.99%) |
240.47 |
240.47 - 249.61 |
0.901 times |
Mon 20 October 2025 |
241.77 (1.49%) |
241.73 |
239.61 - 246.88 |
0.5008 times |
Fri 17 October 2025 |
238.23 (0.05%) |
235.39 |
233.77 - 239.17 |
0.5156 times |
Thu 16 October 2025 |
238.12 (-1.68%) |
243.03 |
235.46 - 243.44 |
0.4076 times |
Wed 15 October 2025 |
242.18 (0%) |
244.71 |
240.75 - 247.92 |
0.4569 times |
Tue 14 October 2025 |
242.17 (0.07%) |
238.20 |
235.51 - 244.50 |
0.4055 times |
Mon 13 October 2025 |
241.99 (-5.57%) |
243.43 |
240.64 - 247.42 |
0.7023 times |
Tue 07 October 2025 |
256.27 (1.69%) |
253.65 |
247.21 - 256.71 |
0.6367 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 276.91 and 353.2 | Weekly Target 1 | 213.62 | | Weekly Target 2 | 263.91 | | Weekly Target 3 | 289.90666666667 | | Weekly Target 4 | 340.2 | | Weekly Target 5 | 366.2 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
314.21 (31.89%) |
241.73 |
239.61 - 315.90 |
2.1478 times |
Fri 17 October 2025 |
238.23 (-7.04%) |
243.43 |
233.77 - 247.92 |
0.7113 times |
Tue 07 October 2025 |
256.27 (3.54%) |
249.99 |
247.06 - 256.71 |
0.2978 times |
Fri 03 October 2025 |
247.52 (-1.33%) |
251.72 |
236.81 - 255.00 |
0.9357 times |
Fri 26 September 2025 |
250.85 (4.59%) |
239.75 |
228.00 - 252.10 |
1.2266 times |
Fri 19 September 2025 |
239.83 (-0.09%) |
241.05 |
237.93 - 251.48 |
1.5953 times |
Fri 12 September 2025 |
240.05 (-2.98%) |
248.00 |
239.65 - 255.99 |
0.9627 times |
Fri 05 September 2025 |
247.43 (2.72%) |
236.80 |
231.31 - 247.73 |
0.9713 times |
Fri 29 August 2025 |
240.88 (0%) |
242.30 |
238.33 - 242.91 |
0.1562 times |
Fri 29 August 2025 |
240.88 (-1.23%) |
244.00 |
238.33 - 245.59 |
0.9952 times |
Fri 22 August 2025 |
243.89 (0.3%) |
243.40 |
235.78 - 247.56 |
0.9278 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 273.99 and 356.12 | Monthly Target 1 | 205.83 | | Monthly Target 2 | 260.02 | | Monthly Target 3 | 287.96 | | Monthly Target 4 | 342.15 | | Monthly Target 5 | 370.09 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
314.21 (27.97%) |
244.00 |
233.77 - 315.90 |
0.8035 times |
Tue 30 September 2025 |
245.54 (1.93%) |
236.80 |
228.00 - 255.99 |
1.1568 times |
Fri 29 August 2025 |
240.88 (-3.41%) |
243.06 |
235.78 - 260.44 |
0.9753 times |
Thu 31 July 2025 |
249.39 (-9.77%) |
275.00 |
248.04 - 290.84 |
1.0705 times |
Mon 30 June 2025 |
276.38 (17.61%) |
237.51 |
233.01 - 279.51 |
1.2987 times |
Fri 30 May 2025 |
235.00 (20.14%) |
200.37 |
198.45 - 238.94 |
0.9859 times |
Wed 30 April 2025 |
195.61 (7.96%) |
181.49 |
138.61 - 204.46 |
0.9956 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
0.9284 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
0.9015 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
0.8839 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.0993 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 270.01 | | 12 day DMA | 255.08 | | 20 day DMA | 250.52 | | 35 day DMA | 247.3 | | 50 day DMA | 245.9 | | 100 day DMA | 254.74 | | 150 day DMA | 234.88 | | 200 day DMA | 224.81 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.99 | 262.88 | 244.19 | | 12 day EMA | 262.18 | 252.72 | 244.08 | | 20 day EMA | 255.62 | 249.45 | 244.1 | | 35 day EMA | 251.1 | 247.38 | 244.27 | | 50 day EMA | 249.13 | 246.47 | 244.28 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.01 | 254.81 | 242.38 | | 12 day SMA | 255.08 | 249.53 | 245.08 | | 20 day SMA | 250.52 | 246.76 | 243.88 | | 35 day SMA | 247.3 | 245.18 | 243.48 | | 50 day SMA | 245.9 | 244.76 | 243.72 | | 100 day SMA | 254.74 | 253.96 | 253.34 | | 150 day SMA | 234.88 | 234 | 233.23 | | 200 day SMA | 224.81 | 224.16 | 223.56 |
|
|
