Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 538.91 and 565.99
| Daily Target 1 | 533.75 |
| Daily Target 2 | 544.07 |
| Daily Target 3 | 560.82666666667 |
| Daily Target 4 | 571.15 |
| Daily Target 5 | 587.91 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 554.40 (-3.93%) | 567.64 | 550.50 - 577.58 | 1.1091 times | Wed 15 July 2026 | 577.10 (0.04%) | 573.36 | 564.14 - 580.81 | 1.1841 times | Tue 14 July 2026 | 576.87 (1.77%) | 577.68 | 567.63 - 583.39 | 1.0305 times | Mon 13 July 2026 | 566.85 (-2.03%) | 573.43 | 564.09 - 578.02 | 0.9436 times | Fri 10 July 2026 | 578.61 (-2.07%) | 600.00 | 565.01 - 600.00 | 0.5087 times | Thu 09 July 2026 | 590.86 (0.65%) | 598.15 | 588.36 - 601.92 | 0.4308 times | Wed 08 July 2026 | 587.07 (-0.56%) | 584.00 | 579.18 - 591.63 | 0.5099 times | Tue 07 July 2026 | 590.35 (-4.67%) | 609.10 | 576.16 - 615.38 | 1.4427 times | Mon 06 July 2026 | 619.25 (3.69%) | 604.60 | 599.34 - 625.98 | 1.5465 times | Thu 02 July 2026 | 597.24 (-2.12%) | 616.12 | 582.33 - 618.76 | 1.294 times | Wed 01 July 2026 | 610.16 (-1.08%) | 616.24 | 600.00 - 617.59 | 1.1622 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 536.01 and 568.9
| Weekly Target 1 | 529.87 |
| Weekly Target 2 | 542.14 |
| Weekly Target 3 | 562.76333333333 |
| Weekly Target 4 | 575.03 |
| Weekly Target 5 | 595.65 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 554.40 (-4.18%) | 573.43 | 550.50 - 583.39 | 0.6554 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6817 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8825 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.2387 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0538 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1656 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9248 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.745 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8312 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8213 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.581 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 514.71 and 590.19
| Monthly Target 1 | 501.48 |
| Monthly Target 2 | 527.94 |
| Monthly Target 3 | 576.96 |
| Monthly Target 4 | 603.42 |
| Monthly Target 5 | 652.44 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 554.40 (-10.12%) | 616.24 | 550.50 - 625.98 | 0.3711 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2746 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7909 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9952 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9479 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0735 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1388 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2699 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8514 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2866 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3606 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 570.77 |
| 12 day DMA | 588.8 |
| 20 day DMA | 588.62 |
| 35 day DMA | 554.19 |
| 50 day DMA | 517.47 |
| 100 day DMA | 462.24 |
| 150 day DMA | 421.11 |
| 200 day DMA | 388.94 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.94 | 579.21 | 580.26 |
| 12 day EMA | 578.73 | 583.15 | 584.25 |
| 20 day EMA | 573.34 | 575.33 | 575.14 |
| 35 day EMA | 547.47 | 547.06 | 545.29 |
| 50 day EMA | 515.33 | 513.74 | 511.15 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.77 | 578.06 | 580.05 |
| 12 day SMA | 588.8 | 593.19 | 594.41 |
| 20 day SMA | 588.62 | 588.98 | 588.31 |
| 35 day SMA | 554.19 | 551.32 | 547.23 |
| 50 day SMA | 517.47 | 515.28 | 512.29 |
| 100 day SMA | 462.24 | 460.6 | 458.66 |
| 150 day SMA | 421.11 | 419.42 | 417.63 |
| 200 day SMA | 388.94 | 387.34 | 385.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.