CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology Strong Daily Stock price targets for CarpenterTechnology CRS are 167.66 and 172.31 | Daily Target 1 | 166.81 | | Daily Target 2 | 168.51 | | Daily Target 3 | 171.46 | | Daily Target 4 | 173.16 | | Daily Target 5 | 176.11 |
Daily price and volume Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.21 (-1.14%) |
171.75 |
169.76 - 174.41 |
1.0641 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
0 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
0 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
1.5978 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
0 times |
Wed 16 April 2025 |
172.18 (-1.53%) |
172.12 |
168.84 - 175.51 |
0 times |
Tue 15 April 2025 |
174.85 (1.06%) |
170.15 |
168.91 - 176.88 |
2.3053 times |
Mon 14 April 2025 |
173.02 (1.25%) |
175.00 |
171.74 - 179.49 |
2.0005 times |
Fri 11 April 2025 |
170.88 (1.86%) |
167.71 |
163.06 - 172.32 |
1.3218 times |
Thu 10 April 2025 |
167.76 (-4.15%) |
169.30 |
163.32 - 176.17 |
1.7106 times |
Wed 09 April 2025 |
175.03 (15.68%) |
150.34 |
146.81 - 178.01 |
4.6286 times |
Weekly price and charts CarpenterTechnology Strong weekly Stock price targets for CarpenterTechnology CRS are 166.19 and 172.86 | Weekly Target 1 | 164.85 | | Weekly Target 2 | 167.53 | | Weekly Target 3 | 171.52 | | Weekly Target 4 | 174.2 | | Weekly Target 5 | 178.19 |
Weekly price and volumes for Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.21 (-1.14%) |
172.12 |
168.84 - 175.51 |
0.1881 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
0 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
0.2825 times |
Wed 16 April 2025 |
172.18 (0%) |
172.12 |
168.84 - 175.51 |
0 times |
Wed 16 April 2025 |
172.18 (0.76%) |
175.00 |
168.84 - 179.49 |
0.7613 times |
Fri 11 April 2025 |
170.88 (12.67%) |
143.26 |
138.61 - 178.01 |
2.481 times |
Fri 04 April 2025 |
151.66 (-16.34%) |
176.36 |
148.22 - 188.55 |
1.975 times |
Fri 28 March 2025 |
181.28 (-1.38%) |
190.00 |
179.31 - 197.01 |
0.657 times |
Fri 21 March 2025 |
183.81 (0.17%) |
182.63 |
177.59 - 192.25 |
1.6456 times |
Fri 14 March 2025 |
183.50 (1.79%) |
173.39 |
165.14 - 187.85 |
2.0093 times |
Fri 07 March 2025 |
180.28 (-12.94%) |
210.00 |
167.56 - 213.66 |
2.7305 times |
Monthly price and charts CarpenterTechnology Strong monthly Stock price targets for CarpenterTechnology CRS are 129.44 and 179.38 | Monthly Target 1 | 115.85 | | Monthly Target 2 | 143.03 | | Monthly Target 3 | 165.79 | | Monthly Target 4 | 192.97 | | Monthly Target 5 | 215.73 |
Monthly price and volumes Carpenter Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.21 (-6.05%) |
181.49 |
138.61 - 188.55 |
0.848 times |
Mon 31 March 2025 |
181.18 (-12.5%) |
210.00 |
165.14 - 213.66 |
1.1495 times |
Fri 28 February 2025 |
207.07 (7.26%) |
187.69 |
178.58 - 212.73 |
1.1162 times |
Fri 31 January 2025 |
193.06 (13.76%) |
172.09 |
170.89 - 213.65 |
1.0945 times |
Tue 31 December 2024 |
169.71 (-13.48%) |
194.48 |
163.00 - 195.52 |
1.3612 times |
Tue 26 November 2024 |
196.14 (31.2%) |
150.65 |
149.25 - 198.24 |
0.8151 times |
Thu 31 October 2024 |
149.50 (-6.32%) |
159.49 |
144.76 - 166.67 |
0.9563 times |
Mon 30 September 2024 |
159.58 (10.23%) |
143.10 |
129.57 - 166.51 |
0.7655 times |
Fri 30 August 2024 |
144.77 (-0.75%) |
146.98 |
119.69 - 148.94 |
0.7375 times |
Wed 31 July 2024 |
145.87 (33.12%) |
109.65 |
103.37 - 148.49 |
1.156 times |
Fri 28 June 2024 |
109.58 (-1.16%) |
110.36 |
95.17 - 112.00 |
1.1062 times |
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value | | 5 day DMA | 171.79 | | 12 day DMA | 170.33 | | 20 day DMA | 171.85 | | 35 day DMA | 177.84 | | 50 day DMA | 183.78 | | 100 day DMA | 186.06 | | 150 day DMA | 178.09 | | 200 day DMA | 167.02 | EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.44 | 172.05 | 171.99 | | 12 day EMA | 171.7 | 171.97 | 171.93 | | 20 day EMA | 173.38 | 173.71 | 173.87 | | 35 day EMA | 177.74 | 178.18 | 178.53 | | 50 day EMA | 183.15 | 183.68 | 184.15 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.79 | 172.18 | 172.71 | | 12 day SMA | 170.33 | 168.91 | 167.2 | | 20 day SMA | 171.85 | 173.1 | 173.68 | | 35 day SMA | 177.84 | 178.88 | 179.88 | | 50 day SMA | 183.78 | 184.13 | 184.49 | | 100 day SMA | 186.06 | 186.16 | 186.25 | | 150 day SMA | 178.09 | 177.91 | 177.69 | | 200 day SMA | 167.02 | 166.7 | 166.37 |
|
|
