Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 432.61 and 444.4
| Daily Target 1 | 430.55 |
| Daily Target 2 | 434.67 |
| Daily Target 3 | 442.33666666667 |
| Daily Target 4 | 446.46 |
| Daily Target 5 | 454.13 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 438.80 (-1.1%) | 447.13 | 438.21 - 450.00 | 0.6112 times | Mon 13 April 2026 | 443.67 (1.92%) | 436.52 | 434.55 - 445.30 | 0.7386 times | Fri 10 April 2026 | 435.30 (0.95%) | 430.09 | 425.10 - 439.60 | 0.9082 times | Thu 09 April 2026 | 431.21 (0.79%) | 430.08 | 427.71 - 442.88 | 0.9102 times | Wed 08 April 2026 | 427.84 (8.59%) | 421.83 | 414.34 - 428.91 | 1.786 times | Tue 07 April 2026 | 394.00 (-0.21%) | 389.03 | 385.00 - 397.27 | 0.6556 times | Mon 06 April 2026 | 394.82 (0.85%) | 391.53 | 382.18 - 395.83 | 0.8902 times | Thu 02 April 2026 | 391.51 (-3.17%) | 391.32 | 386.40 - 407.03 | 0.6903 times | Wed 01 April 2026 | 404.32 (2.58%) | 401.66 | 401.66 - 421.12 | 1.4809 times | Tue 31 March 2026 | 394.15 (6.32%) | 373.72 | 365.38 - 403.46 | 1.3289 times | Mon 30 March 2026 | 370.71 (-1.65%) | 380.69 | 370.40 - 382.98 | 1.5993 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 436.68 and 452.13
| Weekly Target 1 | 425.67 |
| Weekly Target 2 | 432.23 |
| Weekly Target 3 | 441.11666666667 |
| Weekly Target 4 | 447.68 |
| Weekly Target 5 | 456.57 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 438.80 (0.8%) | 436.52 | 434.55 - 450.00 | 0.3538 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.3497 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.3364 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.5863 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.492 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.3813 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 1.0915 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 1.0201 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 1.1177 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2714 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.3409 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 410.49 and 478.31
| Monthly Target 1 | 355.84 |
| Monthly Target 2 | 397.32 |
| Monthly Target 3 | 423.66 |
| Monthly Target 4 | 465.14 |
| Monthly Target 5 | 491.48 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 438.80 (11.33%) | 401.66 | 382.18 - 450.00 | 0.3771 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8826 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9995 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0603 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1824 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7928 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.198 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2669 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0681 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1724 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.4223 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 435.36 |
| 12 day DMA | 408.6 |
| 20 day DMA | 398.54 |
| 35 day DMA | 396.79 |
| 50 day DMA | 386.58 |
| 100 day DMA | 355.37 |
| 150 day DMA | 327.3 |
| 200 day DMA | 310.96 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.88 | 428.42 | 420.79 |
| 12 day EMA | 416.4 | 412.33 | 406.63 |
| 20 day EMA | 406.79 | 403.42 | 399.19 |
| 35 day EMA | 394.66 | 392.06 | 389.02 |
| 50 day EMA | 386.96 | 384.85 | 382.45 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.36 | 426.4 | 416.63 |
| 12 day SMA | 408.6 | 404.67 | 401.59 |
| 20 day SMA | 398.54 | 394.66 | 391.34 |
| 35 day SMA | 396.79 | 395.39 | 393.68 |
| 50 day SMA | 386.58 | 384.16 | 381.5 |
| 100 day SMA | 355.37 | 354.3 | 353.17 |
| 150 day SMA | 327.3 | 325.94 | 324.58 |
| 200 day SMA | 310.96 | 310.07 | 309.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.