Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 469.18 and 483.3
| Daily Target 1 | 466.76 |
| Daily Target 2 | 471.59 |
| Daily Target 3 | 480.87666666667 |
| Daily Target 4 | 485.71 |
| Daily Target 5 | 495 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.43 (-2.88%) | 489.74 | 476.04 - 490.16 | 0.677 times | Thu 27 August 2026 | 490.58 (1.42%) | 486.14 | 482.67 - 495.99 | 0.9553 times | Wed 26 August 2026 | 483.70 (-0.49%) | 490.49 | 476.31 - 493.41 | 0.8258 times | Tue 25 August 2026 | 486.09 (1.88%) | 490.27 | 479.43 - 490.29 | 1.3029 times | Mon 24 August 2026 | 477.10 (-3.1%) | 489.42 | 471.07 - 489.61 | 1.311 times | Fri 21 August 2026 | 492.38 (0.67%) | 493.18 | 484.00 - 495.51 | 1.0595 times | Thu 20 August 2026 | 489.08 (-4.09%) | 504.60 | 483.23 - 508.55 | 1.4364 times | Wed 19 August 2026 | 509.96 (-4.14%) | 534.01 | 505.42 - 534.01 | 0.8706 times | Tue 18 August 2026 | 531.96 (-1.92%) | 531.46 | 520.25 - 537.16 | 0.826 times | Mon 17 August 2026 | 542.38 (-0.41%) | 546.78 | 536.07 - 546.93 | 0.7355 times | Fri 14 August 2026 | 544.59 (1.67%) | 527.54 | 526.81 - 545.06 | 0.673 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 461.29 and 486.21
| Weekly Target 1 | 456.24 |
| Weekly Target 2 | 466.34 |
| Weekly Target 3 | 481.16333333333 |
| Weekly Target 4 | 491.26 |
| Weekly Target 5 | 506.08 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 1.0506 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 1.0208 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.8074 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 1.1386 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 2.0108 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.1056 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.9353 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 1.0557 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.8173 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 1.058 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.6837 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 413.8 and 533.7
| Monthly Target 1 | 392.92 |
| Monthly Target 2 | 434.68 |
| Monthly Target 3 | 512.82333333333 |
| Monthly Target 4 | 554.58 |
| Monthly Target 5 | 632.72 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.43 (-8.32%) | 520.00 | 471.07 - 590.97 | 0.7226 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9672 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2697 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7879 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9914 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9442 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0693 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1344 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.265 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8482 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2817 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 482.78 |
| 12 day DMA | 504.99 |
| 20 day DMA | 524.9 |
| 35 day DMA | 542.84 |
| 50 day DMA | 558.03 |
| 100 day DMA | 509.45 |
| 150 day DMA | 466.11 |
| 200 day DMA | 430.76 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.82 | 490.51 | 490.48 |
| 12 day EMA | 501.6 | 506.18 | 509.02 |
| 20 day EMA | 516.07 | 520.24 | 523.36 |
| 35 day EMA | 535.3 | 538.77 | 541.61 |
| 50 day EMA | 551.53 | 554.59 | 557.2 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.78 | 485.97 | 485.67 |
| 12 day SMA | 504.99 | 509.34 | 513.26 |
| 20 day SMA | 524.9 | 527.06 | 527.72 |
| 35 day SMA | 542.84 | 545.43 | 547.94 |
| 50 day SMA | 558.03 | 560.23 | 561.93 |
| 100 day SMA | 509.45 | 509 | 508.37 |
| 150 day SMA | 466.11 | 465.26 | 464.31 |
| 200 day SMA | 430.76 | 430.04 | 429.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.