Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 385.57 and 401.89
| Daily Target 1 | 373.3 |
| Daily Target 2 | 381.51 |
| Daily Target 3 | 389.61666666667 |
| Daily Target 4 | 397.83 |
| Daily Target 5 | 405.94 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.73 (1.5%) | 381.40 | 381.40 - 397.72 | 1.3931 times | Thu 19 February 2026 | 383.98 (3.15%) | 376.27 | 374.24 - 386.44 | 1.0498 times | Wed 18 February 2026 | 372.25 (-0.7%) | 375.00 | 370.59 - 382.04 | 0.6449 times | Tue 17 February 2026 | 374.88 (-1.3%) | 369.75 | 362.00 - 378.68 | 1.0064 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.9941 times | Fri 13 February 2026 | 379.80 (3.21%) | 366.14 | 366.14 - 380.02 | 0.9941 times | Thu 12 February 2026 | 367.98 (-0.47%) | 380.00 | 367.66 - 390.70 | 1.0245 times | Wed 11 February 2026 | 369.70 (2.69%) | 364.96 | 358.00 - 371.65 | 0.8892 times | Tue 10 February 2026 | 360.00 (-1.37%) | 365.18 | 356.83 - 365.98 | 0.7496 times | Mon 09 February 2026 | 365.00 (-0.03%) | 369.99 | 363.20 - 373.88 | 1.2544 times | Fri 06 February 2026 | 365.11 (4.72%) | 356.00 | 354.05 - 370.58 | 1.7122 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 375.87 and 411.59
| Weekly Target 1 | 347.43 |
| Weekly Target 2 | 368.58 |
| Weekly Target 3 | 383.15 |
| Weekly Target 4 | 404.3 |
| Weekly Target 5 | 418.87 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9256 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2247 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.1104 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.8823 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.8051 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.6996 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.1307 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.3682 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5483 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.3052 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.6788 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 347.68 and 439.78
| Monthly Target 1 | 272.26 |
| Monthly Target 2 | 330.99 |
| Monthly Target 3 | 364.35666666667 |
| Monthly Target 4 | 423.09 |
| Monthly Target 5 | 456.46 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 389.73 (22.62%) | 313.23 | 305.62 - 397.72 | 0.7498 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 0.9576 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.0678 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7159 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0819 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1441 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9646 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0588 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.2845 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9751 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9847 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 380.13 |
| 12 day DMA | 371.41 |
| 20 day DMA | 354.89 |
| 35 day DMA | 345.25 |
| 50 day DMA | 338.85 |
| 100 day DMA | 315.64 |
| 150 day DMA | 294.51 |
| 200 day DMA | 282.46 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.91 | 376.5 | 372.76 |
| 12 day EMA | 370.17 | 366.62 | 363.47 |
| 20 day EMA | 360.99 | 357.97 | 355.23 |
| 35 day EMA | 349.9 | 347.56 | 345.42 |
| 50 day EMA | 340.49 | 338.48 | 336.62 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.13 | 378.14 | 374.94 |
| 12 day SMA | 371.41 | 366.78 | 363.02 |
| 20 day SMA | 354.89 | 352.2 | 349.74 |
| 35 day SMA | 345.25 | 343.11 | 341.44 |
| 50 day SMA | 338.85 | 337.06 | 335.55 |
| 100 day SMA | 315.64 | 314.08 | 312.63 |
| 150 day SMA | 294.51 | 293.77 | 293.07 |
| 200 day SMA | 282.46 | 281.49 | 280.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.