Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 120.01 and 122.51
| Daily Target 1 | 118.17 |
| Daily Target 2 | 119.35 |
| Daily Target 3 | 120.67333333333 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 123.17 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.52 (0.86%) | 119.50 | 119.50 - 122.00 | 0.8577 times | Mon 13 April 2026 | 119.49 (2.65%) | 116.33 | 116.00 - 119.67 | 0.8047 times | Fri 10 April 2026 | 116.40 (-2.55%) | 120.67 | 116.10 - 120.96 | 0.7731 times | Thu 09 April 2026 | 119.45 (0.7%) | 118.28 | 115.28 - 120.67 | 0.7939 times | Wed 08 April 2026 | 118.62 (3.09%) | 119.85 | 117.45 - 123.01 | 1.1834 times | Tue 07 April 2026 | 115.06 (-1.4%) | 115.01 | 113.26 - 117.47 | 1.0471 times | Mon 06 April 2026 | 116.69 (3.48%) | 112.26 | 110.50 - 116.81 | 1.253 times | Thu 02 April 2026 | 112.77 (0.12%) | 109.79 | 108.72 - 113.90 | 0.8759 times | Wed 01 April 2026 | 112.64 (4.63%) | 108.69 | 107.68 - 113.66 | 1.4817 times | Tue 31 March 2026 | 107.66 (2.52%) | 106.75 | 104.78 - 108.90 | 0.9294 times | Mon 30 March 2026 | 105.01 (1.77%) | 103.49 | 102.12 - 105.47 | 0.9004 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 118.26 and 124.26
| Weekly Target 1 | 113.51 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 119.50666666667 |
| Weekly Target 4 | 123.01 |
| Weekly Target 5 | 125.51 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.52 (3.54%) | 116.33 | 116.00 - 122.00 | 0.385 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 1.1696 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.9697 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.401 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6648 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.3203 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 1.0709 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.1168 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.6937 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.2081 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 1.0112 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 114.1 and 129.43
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 117.07 |
| Monthly Target 4 | 126.46 |
| Monthly Target 5 | 132.4 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.52 (11.95%) | 108.69 | 107.68 - 123.01 | 0.342 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7947 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8628 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9643 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8176 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1391 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8059 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9914 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9553 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.327 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9698 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 118.9 |
| 12 day DMA | 113.96 |
| 20 day DMA | 110.1 |
| 35 day DMA | 111 |
| 50 day DMA | 111.75 |
| 100 day DMA | 111.76 |
| 150 day DMA | 102.65 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 117.44 | 116.42 |
| 12 day EMA | 115.12 | 114.14 | 113.17 |
| 20 day EMA | 113.13 | 112.35 | 111.6 |
| 35 day EMA | 112.78 | 112.32 | 111.9 |
| 50 day EMA | 113.22 | 112.92 | 112.65 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.9 | 117.8 | 117.24 |
| 12 day SMA | 113.96 | 112.89 | 112.07 |
| 20 day SMA | 110.1 | 108.93 | 107.84 |
| 35 day SMA | 111 | 110.99 | 110.92 |
| 50 day SMA | 111.75 | 111.72 | 111.72 |
| 100 day SMA | 111.76 | 111.44 | 111.15 |
| 150 day SMA | 102.65 | 102.48 | 102.31 |
| 200 day SMA | 100.86 | 100.74 | 100.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.