Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 98.94 and 105.89
| Daily Target 1 | 97.46 |
| Daily Target 2 | 100.41 |
| Daily Target 3 | 104.41333333333 |
| Daily Target 4 | 107.36 |
| Daily Target 5 | 111.36 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.35 (-2.98%) | 106.57 | 101.47 - 108.42 | 1.1622 times | Thu 28 May 2026 | 106.52 (-3.06%) | 108.30 | 105.92 - 111.05 | 1.0637 times | Wed 27 May 2026 | 109.88 (-4.43%) | 114.09 | 109.27 - 114.51 | 0.8377 times | Tue 26 May 2026 | 114.97 (-4.37%) | 119.71 | 106.24 - 120.54 | 1.8404 times | Fri 22 May 2026 | 120.23 (-13.52%) | 139.14 | 118.64 - 139.43 | 1.8432 times | Thu 21 May 2026 | 139.03 (-3.33%) | 140.64 | 133.62 - 140.64 | 0.8903 times | Wed 20 May 2026 | 143.82 (2.8%) | 140.95 | 137.83 - 146.71 | 0.6473 times | Tue 19 May 2026 | 139.90 (-1.6%) | 141.32 | 137.32 - 142.85 | 0.4957 times | Mon 18 May 2026 | 142.18 (-1.27%) | 144.99 | 141.52 - 148.11 | 0.5538 times | Fri 15 May 2026 | 144.01 (1.31%) | 142.27 | 140.91 - 144.16 | 0.6657 times | Thu 14 May 2026 | 142.15 (3.54%) | 137.73 | 136.34 - 142.20 | 0.3647 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 92.88 and 111.95
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 108.45333333333 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.81 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.6352 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.8753 times | Fri 08 May 2026 | 133.52 (-1.29%) | 133.69 | 130.04 - 137.34 | 0.4752 times | Wed 06 May 2026 | 135.27 (-3.53%) | 139.68 | 131.35 - 141.22 | 0.6829 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.6199 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.5843 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.7515 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 0.8561 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.7098 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.0254 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 79.09 and 125.73
| Monthly Target 1 | 71 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 117.64333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 164.28 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2323 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8232 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7578 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8228 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9195 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7797 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0863 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7221 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9454 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.911 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2655 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 128.61 |
| 20 day DMA | 131.13 |
| 35 day DMA | 128.09 |
| 50 day DMA | 122.82 |
| 100 day DMA | 118.3 |
| 150 day DMA | 112.44 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 116.63 | 121.68 |
| 12 day EMA | 122.17 | 125.59 | 129.06 |
| 20 day EMA | 125.35 | 127.66 | 129.88 |
| 35 day EMA | 123.99 | 125.21 | 126.31 |
| 50 day EMA | 119.7 | 120.37 | 120.93 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 118.13 | 125.59 |
| 12 day SMA | 128.61 | 131.36 | 133.77 |
| 20 day SMA | 131.13 | 132.97 | 134.83 |
| 35 day SMA | 128.09 | 128.46 | 128.83 |
| 50 day SMA | 122.82 | 122.8 | 122.73 |
| 100 day SMA | 118.3 | 118.39 | 118.45 |
| 150 day SMA | 112.44 | 112.25 | 112.05 |
| 200 day SMA | 106.08 | 105.99 | 105.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.