Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 119.32 and 121.84
| Daily Target 1 | 117.27 |
| Daily Target 2 | 118.84 |
| Daily Target 3 | 119.79 |
| Daily Target 4 | 121.36 |
| Daily Target 5 | 122.31 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.41 (0.12%) | 119.12 | 118.22 - 120.74 | 0.7722 times | Fri 20 February 2026 | 120.27 (2.71%) | 116.33 | 116.30 - 120.80 | 0.8773 times | Thu 19 February 2026 | 117.10 (-3.22%) | 119.47 | 114.90 - 120.19 | 1.3094 times | Wed 18 February 2026 | 121.00 (13.47%) | 103.55 | 103.55 - 121.70 | 2.0762 times | Tue 17 February 2026 | 106.64 (-2.59%) | 109.73 | 106.58 - 111.78 | 1.4659 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.704 times | Fri 13 February 2026 | 109.47 (2.56%) | 107.59 | 106.75 - 110.62 | 0.704 times | Thu 12 February 2026 | 106.74 (-2.1%) | 108.87 | 105.37 - 109.34 | 0.5779 times | Wed 11 February 2026 | 109.03 (-3.54%) | 114.99 | 106.43 - 114.99 | 1.0083 times | Tue 10 February 2026 | 113.03 (-0.21%) | 113.42 | 112.64 - 115.19 | 0.5049 times | Mon 09 February 2026 | 113.27 (0.67%) | 112.63 | 110.39 - 113.51 | 0.6251 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 119.32 and 121.84
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 118.84 |
| Weekly Target 3 | 119.79 |
| Weekly Target 4 | 121.36 |
| Weekly Target 5 | 122.31 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.41 (0.12%) | 119.12 | 118.22 - 120.74 | 0.2163 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.6044 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1972 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9578 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.2025 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.3785 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.4203 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.824 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.8194 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3797 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.1007 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 111.98 and 130.17
| Monthly Target 1 | 97.04 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 115.23333333333 |
| Monthly Target 4 | 126.92 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.41 (0.86%) | 119.64 | 103.55 - 121.74 | 0.6551 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.8797 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7459 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0392 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6475 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9044 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8715 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2107 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8847 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1612 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0598 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 117.08 |
| 12 day DMA | 113.25 |
| 20 day DMA | 115.19 |
| 35 day DMA | 115.64 |
| 50 day DMA | 115.08 |
| 100 day DMA | 102.6 |
| 150 day DMA | 98.49 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 116.28 | 114.29 |
| 12 day EMA | 115.52 | 114.63 | 113.6 |
| 20 day EMA | 115.24 | 114.7 | 114.11 |
| 35 day EMA | 114.65 | 114.31 | 113.96 |
| 50 day EMA | 114.75 | 114.52 | 114.29 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.08 | 114.9 | 112.74 |
| 12 day SMA | 113.25 | 112.67 | 112.21 |
| 20 day SMA | 115.19 | 115.39 | 115.37 |
| 35 day SMA | 115.64 | 115.37 | 115.15 |
| 50 day SMA | 115.08 | 114.84 | 114.57 |
| 100 day SMA | 102.6 | 102.21 | 101.84 |
| 150 day SMA | 98.49 | 98.34 | 98.2 |
| 200 day SMA | 98.08 | 97.9 | 97.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.