GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 82.39 and 85.84 | Daily Target 1 | 79.59 | | Daily Target 2 | 81.73 | | Daily Target 3 | 83.043333333333 | | Daily Target 4 | 85.18 | | Daily Target 5 | 86.49 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.86 (2.53%) |
81.80 |
80.91 - 84.36 |
0.5587 times |
Thu 06 November 2025 |
81.79 (-3.03%) |
83.95 |
81.61 - 84.08 |
0.3377 times |
Wed 05 November 2025 |
84.35 (-1.86%) |
85.25 |
83.36 - 86.82 |
0.3911 times |
Tue 04 November 2025 |
85.95 (-2.41%) |
85.86 |
85.16 - 88.29 |
0.4339 times |
Fri 31 October 2025 |
88.07 (0%) |
86.53 |
85.86 - 90.62 |
0.924 times |
Fri 31 October 2025 |
88.07 (0.31%) |
86.53 |
85.86 - 90.62 |
0.924 times |
Thu 30 October 2025 |
87.80 (13.89%) |
95.07 |
85.85 - 102.80 |
2.7331 times |
Wed 29 October 2025 |
77.09 (-0.9%) |
77.07 |
76.88 - 81.00 |
1.3411 times |
Tue 28 October 2025 |
77.79 (2.79%) |
75.00 |
73.16 - 77.83 |
0.8302 times |
Mon 27 October 2025 |
75.68 (1.35%) |
79.50 |
74.51 - 79.50 |
1.5261 times |
Fri 24 October 2025 |
74.67 (-0.78%) |
75.80 |
74.55 - 76.08 |
0.7401 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 78.7 and 86.08 | Weekly Target 1 | 76.97 | | Weekly Target 2 | 80.42 | | Weekly Target 3 | 84.353333333333 | | Weekly Target 4 | 87.8 | | Weekly Target 5 | 91.73 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.86 (-4.78%) |
85.86 |
80.91 - 88.29 |
0.6082 times |
Fri 31 October 2025 |
88.07 (0%) |
86.53 |
85.86 - 90.62 |
0.3265 times |
Fri 31 October 2025 |
88.07 (17.95%) |
79.50 |
73.16 - 102.80 |
2.5985 times |
Fri 24 October 2025 |
74.67 (-14.34%) |
88.80 |
73.73 - 89.75 |
2.0397 times |
Fri 17 October 2025 |
87.17 (3.66%) |
83.58 |
82.19 - 88.93 |
0.8092 times |
Tue 07 October 2025 |
84.09 (-3.8%) |
88.27 |
83.77 - 89.29 |
0.2371 times |
Fri 03 October 2025 |
87.41 (9.37%) |
80.56 |
79.02 - 88.50 |
0.7174 times |
Fri 26 September 2025 |
79.92 (-4.25%) |
81.86 |
79.35 - 85.58 |
0.7158 times |
Fri 19 September 2025 |
83.47 (0.86%) |
83.17 |
80.52 - 86.94 |
1.1793 times |
Fri 12 September 2025 |
82.76 (-11.9%) |
94.14 |
82.53 - 94.32 |
0.7683 times |
Fri 05 September 2025 |
93.94 (-1.96%) |
94.48 |
89.83 - 95.57 |
0.6139 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 78.7 and 86.08 | Monthly Target 1 | 76.97 | | Monthly Target 2 | 80.42 | | Monthly Target 3 | 84.353333333333 | | Monthly Target 4 | 87.8 | | Monthly Target 5 | 91.73 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.86 (-4.78%) |
85.86 |
80.91 - 88.29 |
0.1575 times |
Fri 31 October 2025 |
88.07 (8%) |
82.86 |
73.16 - 102.80 |
1.6725 times |
Tue 30 September 2025 |
81.55 (-14.89%) |
94.48 |
79.02 - 95.57 |
0.9182 times |
Fri 29 August 2025 |
95.82 (11.3%) |
84.41 |
82.88 - 97.00 |
0.8848 times |
Thu 31 July 2025 |
86.09 (-16.65%) |
102.28 |
83.47 - 106.82 |
1.229 times |
Mon 30 June 2025 |
103.29 (9.55%) |
94.02 |
90.90 - 104.58 |
0.8981 times |
Fri 30 May 2025 |
94.29 (0.04%) |
84.42 |
77.10 - 101.57 |
1.1788 times |
Wed 30 April 2025 |
94.25 (-4.24%) |
98.06 |
77.91 - 100.57 |
1.0759 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.0673 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
0.9179 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.6278 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 84.8 | | 12 day DMA | 81.7 | | 20 day DMA | 81.94 | | 35 day DMA | 82.64 | | 50 day DMA | 85.04 | | 100 day DMA | 90.49 | | 150 day DMA | 90.97 | | 200 day DMA | 100.16 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.85 | 83.85 | 84.88 | | 12 day EMA | 83.1 | 82.96 | 83.17 | | 20 day EMA | 82.94 | 82.84 | 82.95 | | 35 day EMA | 84.01 | 84.02 | 84.15 | | 50 day EMA | 85.56 | 85.63 | 85.79 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.8 | 85.65 | 86.85 | | 12 day SMA | 81.7 | 81.1 | 80.6 | | 20 day SMA | 81.94 | 81.96 | 82.2 | | 35 day SMA | 82.64 | 82.6 | 82.56 | | 50 day SMA | 85.04 | 85.23 | 85.43 | | 100 day SMA | 90.49 | 90.65 | 90.79 | | 150 day SMA | 90.97 | 90.99 | 91.11 | | 200 day SMA | 100.16 | 100.52 | 100.9 |
|
|
