Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 176.92 and 182.72
| Daily Target 1 | 172.17 |
| Daily Target 2 | 175.87 |
| Daily Target 3 | 177.97333333333 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 183.77 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 179.56 (-0.17%) | 178.67 | 174.28 - 180.08 | 0.816 times | Fri 28 August 2026 | 179.87 (-1.12%) | 181.10 | 177.77 - 182.23 | 0.9916 times | Thu 27 August 2026 | 181.91 (0.74%) | 178.51 | 178.43 - 183.32 | 0.7924 times | Wed 26 August 2026 | 180.57 (-0.45%) | 180.11 | 176.82 - 181.89 | 0.9065 times | Tue 25 August 2026 | 181.39 (-2.29%) | 186.21 | 179.20 - 187.14 | 1.1459 times | Mon 24 August 2026 | 185.65 (0.41%) | 184.13 | 181.75 - 186.88 | 1.1147 times | Fri 21 August 2026 | 184.89 (0%) | 185.00 | 183.68 - 187.60 | 0.7883 times | Thu 20 August 2026 | 184.89 (-2.46%) | 187.73 | 183.25 - 191.62 | 1.4185 times | Wed 19 August 2026 | 189.55 (2.93%) | 186.00 | 185.96 - 190.06 | 0.9053 times | Tue 18 August 2026 | 184.15 (-0.79%) | 185.00 | 175.04 - 186.66 | 1.1208 times | Mon 17 August 2026 | 185.62 (0.59%) | 183.55 | 181.84 - 186.03 | 1.3162 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 176.92 and 182.72
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 177.97333333333 |
| Weekly Target 4 | 181.67 |
| Weekly Target 5 | 183.77 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 179.56 (-0.17%) | 178.67 | 174.28 - 180.08 | 0.1481 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.8988 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 1.0074 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 1.1802 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.2873 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.7975 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.1234 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.7342 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.8688 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.9541 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.3916 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 173.6 and 197.58
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 167.59 |
| Monthly Target 3 | 179.60666666667 |
| Monthly Target 4 | 191.57 |
| Monthly Target 5 | 203.59 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.7882 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.0653 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3106 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3118 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8763 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8067 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8758 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9789 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.83 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1564 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8332 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 183.55 |
| 20 day DMA | 181.73 |
| 35 day DMA | 171.29 |
| 50 day DMA | 163.76 |
| 100 day DMA | 145.14 |
| 150 day DMA | 134 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.98 | 181.69 | 182.6 |
| 12 day EMA | 181.41 | 181.75 | 182.09 |
| 20 day EMA | 178.72 | 178.63 | 178.5 |
| 35 day EMA | 171.5 | 171.03 | 170.51 |
| 50 day EMA | 162.62 | 161.93 | 161.2 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 181.88 | 182.88 |
| 12 day SMA | 183.55 | 184.37 | 184.94 |
| 20 day SMA | 181.73 | 181.29 | 180.64 |
| 35 day SMA | 171.29 | 170.52 | 169.74 |
| 50 day SMA | 163.76 | 162.79 | 161.81 |
| 100 day SMA | 145.14 | 144.51 | 143.9 |
| 150 day SMA | 134 | 133.63 | 133.22 |
| 200 day SMA | 128.14 | 127.71 | 127.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.