GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 102.24 and 104.65 | Daily Target 1 | 101.72 | | Daily Target 2 | 102.76 | | Daily Target 3 | 104.12666666667 | | Daily Target 4 | 105.17 | | Daily Target 5 | 106.54 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.81 (-2.57%) |
104.98 |
103.08 - 105.49 |
0.8076 times |
Thu 10 July 2025 |
106.55 (1.75%) |
104.00 |
103.39 - 106.82 |
0.5397 times |
Wed 09 July 2025 |
104.72 (2.24%) |
102.54 |
101.30 - 105.52 |
0.8296 times |
Tue 08 July 2025 |
102.43 (0.96%) |
102.36 |
101.46 - 104.06 |
0.9988 times |
Mon 07 July 2025 |
101.46 (-1.97%) |
103.76 |
101.39 - 106.47 |
1.1774 times |
Thu 03 July 2025 |
103.50 (-0.13%) |
103.98 |
102.20 - 104.39 |
0.3545 times |
Wed 02 July 2025 |
103.63 (1.08%) |
103.22 |
101.96 - 106.52 |
1.0703 times |
Tue 01 July 2025 |
102.52 (-0.75%) |
102.28 |
100.92 - 103.06 |
0.6264 times |
Mon 30 June 2025 |
103.29 (1.84%) |
102.47 |
101.99 - 104.58 |
1.2033 times |
Fri 27 June 2025 |
101.42 (0.36%) |
101.10 |
100.46 - 103.64 |
2.3923 times |
Thu 26 June 2025 |
101.06 (1.76%) |
99.93 |
98.91 - 101.29 |
0.5545 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 102.56 and 108.08 | Weekly Target 1 | 98.46 | | Weekly Target 2 | 101.13 | | Weekly Target 3 | 103.97666666667 | | Weekly Target 4 | 106.65 | | Weekly Target 5 | 109.5 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.81 (0.3%) |
103.76 |
101.30 - 106.82 |
0.9211 times |
Thu 03 July 2025 |
103.50 (2.05%) |
102.47 |
100.92 - 106.52 |
0.6886 times |
Fri 27 June 2025 |
101.42 (1.27%) |
97.97 |
96.04 - 103.64 |
1.0463 times |
Fri 20 June 2025 |
100.15 (2.61%) |
98.79 |
97.54 - 103.12 |
0.968 times |
Fri 13 June 2025 |
97.60 (4.96%) |
94.06 |
92.32 - 102.56 |
1.2639 times |
Fri 06 June 2025 |
92.99 (-1.38%) |
94.02 |
90.90 - 96.91 |
0.96 times |
Fri 30 May 2025 |
94.29 (-1.8%) |
98.14 |
91.97 - 101.57 |
1.0467 times |
Fri 23 May 2025 |
96.02 (0.58%) |
93.22 |
92.64 - 98.01 |
1.1149 times |
Fri 16 May 2025 |
95.47 (6.12%) |
93.45 |
89.00 - 96.21 |
0.932 times |
Fri 09 May 2025 |
89.96 (2.68%) |
85.66 |
84.26 - 92.27 |
1.0585 times |
Fri 02 May 2025 |
87.61 (-9.38%) |
96.54 |
77.10 - 97.38 |
2.5883 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 102.37 and 108.27 | Monthly Target 1 | 97.95 | | Monthly Target 2 | 100.88 | | Monthly Target 3 | 103.85 | | Monthly Target 4 | 106.78 | | Monthly Target 5 | 109.75 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.81 (0.5%) |
102.28 |
100.92 - 106.82 |
0.3514 times |
Mon 30 June 2025 |
103.29 (9.55%) |
94.02 |
90.90 - 104.58 |
1.1651 times |
Fri 30 May 2025 |
94.29 (0.04%) |
84.42 |
77.10 - 101.57 |
1.5293 times |
Wed 30 April 2025 |
94.25 (-4.24%) |
98.06 |
77.91 - 100.57 |
1.3958 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.3846 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
1.1908 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.8144 times |
Tue 31 December 2024 |
149.94 (6.54%) |
138.75 |
134.00 - 153.50 |
0.6837 times |
Tue 26 November 2024 |
140.73 (6.41%) |
133.01 |
124.60 - 146.86 |
0.7815 times |
Thu 31 October 2024 |
132.25 (1.51%) |
129.85 |
124.91 - 139.51 |
0.7034 times |
Mon 30 September 2024 |
130.28 (-2.7%) |
135.63 |
119.54 - 136.61 |
0.7479 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 103.79 | | 12 day DMA | 102.81 | | 20 day DMA | 101.37 | | 35 day DMA | 98.58 | | 50 day DMA | 96.27 | | 100 day DMA | 99.66 | | 150 day DMA | 116.8 | | 200 day DMA | 121.02 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.12 | 104.28 | 103.14 | | 12 day EMA | 102.79 | 102.6 | 101.88 | | 20 day EMA | 101.33 | 101.07 | 100.49 | | 35 day EMA | 99.11 | 98.83 | 98.38 | | 50 day EMA | 96.74 | 96.45 | 96.04 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.79 | 103.73 | 103.15 | | 12 day SMA | 102.81 | 102.51 | 101.7 | | 20 day SMA | 101.37 | 100.96 | 100.36 | | 35 day SMA | 98.58 | 98.35 | 98.03 | | 50 day SMA | 96.27 | 96.07 | 95.88 | | 100 day SMA | 99.66 | 100.15 | 100.55 | | 150 day SMA | 116.8 | 117.01 | 117.24 | | 200 day SMA | 121.02 | 121.14 | 121.26 |
|
|
