Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 151.99 and 158.46
| Daily Target 1 | 150.86 |
| Daily Target 2 | 153.12 |
| Daily Target 3 | 157.32666666667 |
| Daily Target 4 | 159.59 |
| Daily Target 5 | 163.8 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 155.39 (-0.92%) | 157.73 | 155.06 - 161.53 | 1.0907 times | Wed 15 July 2026 | 156.84 (2.88%) | 151.45 | 150.51 - 157.71 | 0.9744 times | Tue 14 July 2026 | 152.45 (-0.18%) | 151.13 | 146.72 - 153.95 | 0.7995 times | Mon 13 July 2026 | 152.72 (0.03%) | 153.00 | 151.00 - 155.14 | 0.6834 times | Fri 10 July 2026 | 152.68 (-1.56%) | 155.25 | 143.11 - 156.60 | 0.5535 times | Thu 09 July 2026 | 155.10 (1.41%) | 153.29 | 152.17 - 155.70 | 0.9119 times | Wed 08 July 2026 | 152.95 (1.53%) | 151.39 | 149.45 - 154.61 | 0.8692 times | Tue 07 July 2026 | 150.65 (1.31%) | 148.53 | 146.47 - 151.47 | 1.0976 times | Mon 06 July 2026 | 148.70 (0.24%) | 150.00 | 146.69 - 150.26 | 1.1018 times | Thu 02 July 2026 | 148.34 (7.83%) | 137.57 | 136.18 - 148.62 | 1.918 times | Wed 01 July 2026 | 137.57 (-1.57%) | 139.06 | 136.23 - 141.40 | 1.0936 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 151.06 and 165.87
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 147.56 |
| Weekly Target 3 | 154.54666666667 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 169.36 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 155.39 (1.77%) | 153.00 | 146.72 - 161.53 | 0.4832 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.6175 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 0.9007 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.0296 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7476 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0365 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.5624 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5177 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.371 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7339 times | Fri 08 May 2026 | 133.52 (-1.29%) | 133.69 | 130.04 - 137.34 | 0.3984 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 145.79 and 171.14
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 140.54 |
| Monthly Target 3 | 151.03333333333 |
| Monthly Target 4 | 165.89 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 155.39 (11.18%) | 139.06 | 136.18 - 161.53 | 0.3918 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.2618 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.263 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8437 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7767 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8432 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9424 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7991 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1133 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.765 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9689 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 150.26 |
| 20 day DMA | 144.7 |
| 35 day DMA | 133.36 |
| 50 day DMA | 134.02 |
| 100 day DMA | 124.76 |
| 150 day DMA | 121.45 |
| 200 day DMA | 113.49 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 153.65 | 152.05 |
| 12 day EMA | 150.21 | 149.27 | 147.89 |
| 20 day EMA | 145.77 | 144.76 | 143.49 |
| 35 day EMA | 141.15 | 140.31 | 139.34 |
| 50 day EMA | 136.02 | 135.23 | 134.35 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 153.96 | 153.18 |
| 12 day SMA | 150.26 | 149.16 | 148.13 |
| 20 day SMA | 144.7 | 143.31 | 141.97 |
| 35 day SMA | 133.36 | 132.2 | 131.16 |
| 50 day SMA | 134.02 | 133.58 | 133.16 |
| 100 day SMA | 124.76 | 124.41 | 124.01 |
| 150 day SMA | 121.45 | 121.13 | 120.81 |
| 200 day SMA | 113.49 | 113.12 | 112.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.