Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 109.4 and 111.5
| Daily Target 1 | 107.73 |
| Daily Target 2 | 108.97 |
| Daily Target 3 | 109.83 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 111.93 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.21 (1.12%) | 108.59 | 108.59 - 110.69 | 0.7039 times | Mon 13 April 2026 | 108.99 (-0.06%) | 108.42 | 107.89 - 109.25 | 0.755 times | Fri 10 April 2026 | 109.05 (1.55%) | 107.43 | 107.18 - 109.06 | 1.7269 times | Thu 09 April 2026 | 107.39 (0%) | 107.08 | 106.83 - 108.24 | 1.1684 times | Wed 08 April 2026 | 107.39 (0.29%) | 108.35 | 107.16 - 108.54 | 1.4589 times | Tue 07 April 2026 | 107.08 (0.28%) | 106.65 | 106.65 - 107.46 | 0.6627 times | Mon 06 April 2026 | 106.78 (-0.01%) | 106.43 | 105.82 - 107.11 | 0.4995 times | Thu 02 April 2026 | 106.79 (0.69%) | 106.19 | 105.46 - 107.56 | 0.8952 times | Wed 01 April 2026 | 106.06 (-0.14%) | 104.31 | 104.31 - 106.46 | 1.0465 times | Tue 31 March 2026 | 106.21 (1.68%) | 105.86 | 103.69 - 106.83 | 1.0829 times | Mon 30 March 2026 | 104.46 (1.54%) | 104.16 | 103.65 - 105.43 | 0.4881 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 109.05 and 111.85
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 109.59666666667 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.21 (1.06%) | 108.42 | 107.89 - 110.69 | 0.4983 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.8843 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.1999 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 1.0105 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5399 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8591 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 1.0063 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3808 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.2049 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4161 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.444 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 107.26 and 113.64
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 108.40333333333 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.21 (3.77%) | 104.31 | 104.31 - 110.69 | 0.7201 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9344 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3392 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0806 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9528 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7846 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9564 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8696 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2075 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1549 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.851 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 106.94 |
| 20 day DMA | 105.99 |
| 35 day DMA | 106.84 |
| 50 day DMA | 106.29 |
| 100 day DMA | 103.19 |
| 150 day DMA | 101.67 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 108.09 | 107.64 |
| 12 day EMA | 107.5 | 107.01 | 106.65 |
| 20 day EMA | 106.89 | 106.54 | 106.28 |
| 35 day EMA | 106.25 | 106.02 | 105.84 |
| 50 day EMA | 106.09 | 105.92 | 105.79 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 107.98 | 107.54 |
| 12 day SMA | 106.94 | 106.4 | 105.92 |
| 20 day SMA | 105.99 | 105.7 | 105.52 |
| 35 day SMA | 106.84 | 106.76 | 106.67 |
| 50 day SMA | 106.29 | 106.1 | 105.94 |
| 100 day SMA | 103.19 | 103.05 | 102.93 |
| 150 day SMA | 101.67 | 101.61 | 101.57 |
| 200 day SMA | 100.16 | 100.08 | 100.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.