Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 118.26 and 120.74
| Daily Target 1 | 117.8 |
| Daily Target 2 | 118.71 |
| Daily Target 3 | 120.27666666667 |
| Daily Target 4 | 121.19 |
| Daily Target 5 | 122.76 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.63 (-1.15%) | 121.84 | 119.36 - 121.84 | 1.8118 times | Thu 28 May 2026 | 121.02 (-0.03%) | 120.59 | 119.87 - 121.39 | 1.1099 times | Wed 27 May 2026 | 121.06 (0.75%) | 120.78 | 120.05 - 121.57 | 0.8268 times | Tue 26 May 2026 | 120.16 (0.34%) | 120.01 | 119.58 - 120.49 | 0.8399 times | Fri 22 May 2026 | 119.75 (0.96%) | 119.28 | 119.00 - 120.20 | 1.1501 times | Thu 21 May 2026 | 118.61 (2.2%) | 115.50 | 114.75 - 118.74 | 1.0203 times | Wed 20 May 2026 | 116.06 (1.06%) | 115.18 | 114.58 - 116.40 | 0.6494 times | Tue 19 May 2026 | 114.84 (-0.08%) | 115.39 | 113.75 - 115.39 | 0.741 times | Mon 18 May 2026 | 114.93 (1.56%) | 115.00 | 114.13 - 115.28 | 0.7434 times | Fri 15 May 2026 | 113.16 (-0.58%) | 113.91 | 112.67 - 113.93 | 1.1074 times | Thu 14 May 2026 | 113.82 (-0.27%) | 114.47 | 113.78 - 114.99 | 0.7162 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 118.26 and 120.74
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 120.27666666667 |
| Weekly Target 4 | 121.19 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0884 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.021 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9984 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.6563 times | Wed 06 May 2026 | 116.77 (1.26%) | 114.33 | 113.87 - 117.22 | 0.6996 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3249 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6511 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.9531 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.593 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0144 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.8543 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 115.51 and 125.96
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 117.62 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2718 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2014 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8656 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2406 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0011 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8826 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7268 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.886 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8055 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1186 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.0699 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 117.26 |
| 20 day DMA | 116.64 |
| 35 day DMA | 114.32 |
| 50 day DMA | 111.65 |
| 100 day DMA | 108.27 |
| 150 day DMA | 105.02 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 119.83 | 119.24 |
| 12 day EMA | 118.13 | 117.86 | 117.29 |
| 20 day EMA | 116.69 | 116.38 | 115.89 |
| 35 day EMA | 114.28 | 113.97 | 113.55 |
| 50 day EMA | 112.04 | 111.73 | 111.35 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 120.12 | 119.13 |
| 12 day SMA | 117.26 | 116.92 | 116.46 |
| 20 day SMA | 116.64 | 116.42 | 115.92 |
| 35 day SMA | 114.32 | 114.02 | 113.63 |
| 50 day SMA | 111.65 | 111.38 | 111.1 |
| 100 day SMA | 108.27 | 108.08 | 107.87 |
| 150 day SMA | 105.02 | 104.9 | 104.77 |
| 200 day SMA | 103.56 | 103.43 | 103.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.