FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 92.89 and 95.33 | Daily Target 1 | 90.99 | | Daily Target 2 | 92.35 | | Daily Target 3 | 93.426666666667 | | Daily Target 4 | 94.79 | | Daily Target 5 | 95.87 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.72 (1.79%) |
92.47 |
92.06 - 94.50 |
0.7609 times |
Wed 16 April 2025 |
92.07 (0%) |
92.30 |
91.33 - 93.40 |
0 times |
Wed 16 April 2025 |
92.07 (0%) |
92.30 |
91.33 - 93.40 |
0 times |
Wed 16 April 2025 |
92.07 (0%) |
92.30 |
91.33 - 93.40 |
0 times |
Wed 16 April 2025 |
92.07 (-0.25%) |
92.30 |
91.33 - 93.40 |
0.9175 times |
Tue 15 April 2025 |
92.30 (0.02%) |
92.28 |
91.99 - 93.30 |
1.0572 times |
Mon 14 April 2025 |
92.28 (2.24%) |
91.03 |
91.03 - 92.86 |
1.5776 times |
Fri 11 April 2025 |
90.26 (1.46%) |
89.51 |
87.19 - 91.14 |
1.3684 times |
Thu 10 April 2025 |
88.96 (-1.57%) |
89.12 |
86.65 - 91.42 |
1.7476 times |
Wed 09 April 2025 |
90.38 (8.16%) |
82.23 |
80.65 - 91.01 |
2.5708 times |
Tue 08 April 2025 |
83.56 (-3.48%) |
89.50 |
82.63 - 89.85 |
2.6713 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 92.53 and 95.7 | Weekly Target 1 | 90.01 | | Weekly Target 2 | 91.87 | | Weekly Target 3 | 93.183333333333 | | Weekly Target 4 | 95.04 | | Weekly Target 5 | 96.35 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.72 (1.79%) |
92.30 |
91.33 - 94.50 |
0.1712 times |
Wed 16 April 2025 |
92.07 (0%) |
92.30 |
91.33 - 93.40 |
0 times |
Wed 16 April 2025 |
92.07 (0%) |
92.30 |
91.33 - 93.40 |
0 times |
Wed 16 April 2025 |
92.07 (2.01%) |
91.03 |
91.03 - 93.40 |
0.7991 times |
Fri 11 April 2025 |
90.26 (1.31%) |
86.52 |
80.65 - 91.42 |
2.3503 times |
Fri 04 April 2025 |
89.09 (-8.09%) |
97.41 |
88.71 - 99.37 |
1.7959 times |
Fri 28 March 2025 |
96.93 (1.92%) |
95.82 |
95.03 - 98.72 |
0.8846 times |
Fri 21 March 2025 |
95.10 (-1.1%) |
96.14 |
94.70 - 98.75 |
1.3792 times |
Fri 14 March 2025 |
96.16 (-5.08%) |
101.52 |
94.58 - 102.53 |
1.5166 times |
Fri 07 March 2025 |
101.31 (-3.9%) |
105.19 |
100.35 - 106.40 |
1.1032 times |
Fri 28 February 2025 |
105.42 (1.12%) |
104.62 |
103.65 - 106.58 |
1.0661 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 77.83 and 96.55 | Monthly Target 1 | 72.53 | | Monthly Target 2 | 83.12 | | Monthly Target 3 | 91.246666666667 | | Monthly Target 4 | 101.84 | | Monthly Target 5 | 109.97 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.72 (-4.19%) |
96.93 |
80.65 - 99.37 |
1.0591 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.1483 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
1.0239 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.0915 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.6876 times |
Tue 26 November 2024 |
115.90 (4.57%) |
111.50 |
110.19 - 116.58 |
1.0139 times |
Thu 31 October 2024 |
110.84 (-3.59%) |
114.28 |
109.41 - 115.35 |
0.9348 times |
Mon 30 September 2024 |
114.97 (-0.03%) |
114.18 |
112.85 - 118.34 |
1.2601 times |
Fri 30 August 2024 |
115.00 (3%) |
112.51 |
109.26 - 117.02 |
1.0497 times |
Wed 31 July 2024 |
111.65 (10.58%) |
100.43 |
99.64 - 114.45 |
0.7312 times |
Fri 28 June 2024 |
100.97 (0.02%) |
100.95 |
98.13 - 102.87 |
0.7086 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 92.4 | | 12 day DMA | 90.53 | | 20 day DMA | 92.73 | | 35 day DMA | 95.43 | | 50 day DMA | 98.87 | | 100 day DMA | 104.31 | | 150 day DMA | 107.32 | | 200 day DMA | 108.36 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.49 | 91.87 | 91.77 | | 12 day EMA | 92.22 | 91.95 | 91.93 | | 20 day EMA | 93.15 | 93.09 | 93.2 | | 35 day EMA | 95.94 | 96.07 | 96.31 | | 50 day EMA | 99.07 | 99.29 | 99.58 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.4 | 92.12 | 92.16 | | 12 day SMA | 90.53 | 90.14 | 90.19 | | 20 day SMA | 92.73 | 92.8 | 93.07 | | 35 day SMA | 95.43 | 95.77 | 96.11 | | 50 day SMA | 98.87 | 99.21 | 99.57 | | 100 day SMA | 104.31 | 104.51 | 104.72 | | 150 day SMA | 107.32 | 107.47 | 107.63 | | 200 day SMA | 108.36 | 108.4 | 108.44 |
|
|
