Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 106.65 and 108.36
| Daily Target 1 | 105.24 |
| Daily Target 2 | 106.35 |
| Daily Target 3 | 106.95333333333 |
| Daily Target 4 | 108.06 |
| Daily Target 5 | 108.66 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.45 (1.49%) | 106.37 | 105.85 - 107.56 | 1.8166 times | Thu 19 February 2026 | 105.87 (0.4%) | 105.14 | 104.53 - 106.02 | 0.6348 times | Wed 18 February 2026 | 105.45 (-0.72%) | 106.46 | 105.03 - 106.54 | 0.682 times | Tue 17 February 2026 | 106.21 (1.35%) | 105.65 | 104.21 - 106.53 | 0.7977 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 1.3575 times | Fri 13 February 2026 | 104.80 (0.05%) | 105.84 | 103.90 - 107.62 | 1.3575 times | Thu 12 February 2026 | 104.75 (-2.06%) | 107.99 | 104.71 - 108.54 | 1.4655 times | Wed 11 February 2026 | 106.95 (-0.65%) | 107.92 | 106.72 - 108.48 | 0.6642 times | Tue 10 February 2026 | 107.65 (1.45%) | 106.39 | 105.90 - 108.08 | 0.5336 times | Mon 09 February 2026 | 106.11 (0.33%) | 105.59 | 105.02 - 106.21 | 0.6906 times | Fri 06 February 2026 | 105.76 (0.87%) | 105.16 | 104.85 - 106.17 | 0.871 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.83 and 109.18
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 106.40666666667 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.3074 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4515 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.5669 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.3221 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.7131 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.8517 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.9137 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.2842 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.4567 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1327 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.5226 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 103.58 and 112.42
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 105.23 |
| Monthly Target 4 | 110.76 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.45 (6.22%) | 101.32 | 99.70 - 108.54 | 1.022 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0905 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9615 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7917 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9651 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8775 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2185 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1655 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8588 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0488 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3746 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 105.89 |
| 20 day DMA | 103.98 |
| 35 day DMA | 103 |
| 50 day DMA | 102.38 |
| 100 day DMA | 100.09 |
| 150 day DMA | 99.16 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 105.61 | 105.48 |
| 12 day EMA | 105.39 | 105.02 | 104.86 |
| 20 day EMA | 104.56 | 104.26 | 104.09 |
| 35 day EMA | 103.39 | 103.15 | 102.99 |
| 50 day EMA | 102.29 | 102.08 | 101.93 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 105.43 | 105.2 |
| 12 day SMA | 105.89 | 105.57 | 105.11 |
| 20 day SMA | 103.98 | 103.69 | 103.48 |
| 35 day SMA | 103 | 102.81 | 102.7 |
| 50 day SMA | 102.38 | 102.17 | 101.96 |
| 100 day SMA | 100.09 | 100.02 | 99.96 |
| 150 day SMA | 99.16 | 99.07 | 99 |
| 200 day SMA | 98.2 | 98.13 | 98.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.