FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 96.35 and 97.87 | Daily Target 1 | 95.14 | | Daily Target 2 | 96.04 | | Daily Target 3 | 96.663333333333 | | Daily Target 4 | 97.56 | | Daily Target 5 | 98.18 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
96.93 (1.48%) |
95.77 |
95.77 - 97.29 |
1.8071 times |
Mon 08 December 2025 |
95.52 (-1.73%) |
97.11 |
95.43 - 97.11 |
1.0935 times |
Fri 05 December 2025 |
97.20 (0.07%) |
96.77 |
96.77 - 97.80 |
1.2927 times |
Thu 04 December 2025 |
97.13 (-0.77%) |
97.70 |
96.90 - 98.13 |
0.953 times |
Wed 03 December 2025 |
97.88 (0.29%) |
97.67 |
97.36 - 98.21 |
0.7918 times |
Tue 02 December 2025 |
97.60 (-0.73%) |
98.88 |
97.39 - 98.88 |
0.7863 times |
Mon 01 December 2025 |
98.32 (-0.42%) |
98.01 |
98.00 - 99.13 |
0.9294 times |
Fri 28 November 2025 |
98.73 (0.16%) |
98.72 |
98.42 - 99.31 |
0.3738 times |
Wed 26 November 2025 |
98.57 (0.19%) |
98.05 |
98.05 - 99.18 |
1.0274 times |
Tue 25 November 2025 |
98.38 (1.28%) |
97.39 |
97.39 - 98.95 |
0.945 times |
Mon 24 November 2025 |
97.14 (-0.85%) |
98.02 |
97.00 - 98.24 |
1.5963 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 95.25 and 97.11 | Weekly Target 1 | 94.69 | | Weekly Target 2 | 95.81 | | Weekly Target 3 | 96.55 | | Weekly Target 4 | 97.67 | | Weekly Target 5 | 98.41 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
96.93 (-0.28%) |
97.11 |
95.43 - 97.29 |
0.5839 times |
Fri 05 December 2025 |
97.20 (-1.55%) |
98.01 |
96.77 - 99.13 |
0.9568 times |
Fri 28 November 2025 |
98.73 (0.78%) |
98.02 |
97.00 - 99.31 |
0.7936 times |
Fri 21 November 2025 |
97.97 (0.97%) |
97.67 |
95.14 - 98.70 |
0.9708 times |
Fri 14 November 2025 |
97.03 (-0.32%) |
97.17 |
96.40 - 99.25 |
1.27 times |
Fri 07 November 2025 |
97.34 (1.2%) |
95.68 |
90.03 - 97.51 |
1.3166 times |
Fri 31 October 2025 |
96.19 (0%) |
96.46 |
94.30 - 97.25 |
0.6889 times |
Fri 31 October 2025 |
96.19 (-5.07%) |
101.31 |
94.30 - 101.59 |
1.7297 times |
Fri 24 October 2025 |
101.33 (2.42%) |
99.29 |
98.38 - 101.94 |
0.7795 times |
Fri 17 October 2025 |
98.94 (3.52%) |
96.24 |
95.63 - 99.31 |
0.9103 times |
Fri 10 October 2025 |
95.58 (-3.85%) |
99.36 |
95.58 - 100.10 |
0.7405 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 94.33 and 98.03 | Monthly Target 1 | 93.46 | | Monthly Target 2 | 95.2 | | Monthly Target 3 | 97.163333333333 | | Monthly Target 4 | 98.9 | | Monthly Target 5 | 100.86 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
96.93 (-1.82%) |
98.01 |
95.43 - 99.13 |
0.2896 times |
Fri 28 November 2025 |
98.73 (2.64%) |
95.68 |
90.03 - 99.31 |
0.8178 times |
Fri 31 October 2025 |
96.19 (-5.05%) |
99.90 |
94.30 - 101.94 |
0.9969 times |
Tue 30 September 2025 |
101.31 (0.76%) |
99.61 |
98.42 - 102.94 |
0.9064 times |
Fri 29 August 2025 |
100.55 (9.1%) |
92.49 |
89.99 - 100.69 |
1.2586 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.2038 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.887 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.0833 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.4198 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.1368 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
1.0137 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 96.93 | | 12 day DMA | 97.61 | | 20 day DMA | 97.4 | | 35 day DMA | 97.58 | | 50 day DMA | 97.81 | | 100 day DMA | 97.54 | | 150 day DMA | 96.8 | | 200 day DMA | 96.65 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.88 | 96.85 | 97.52 | | 12 day EMA | 97.21 | 97.26 | 97.58 | | 20 day EMA | 97.34 | 97.38 | 97.58 | | 35 day EMA | 97.64 | 97.68 | 97.81 | | 50 day EMA | 97.85 | 97.89 | 97.99 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.93 | 97.07 | 97.63 | | 12 day SMA | 97.61 | 97.56 | 97.61 | | 20 day SMA | 97.4 | 97.39 | 97.48 | | 35 day SMA | 97.58 | 97.65 | 97.75 | | 50 day SMA | 97.81 | 97.87 | 97.95 | | 100 day SMA | 97.54 | 97.52 | 97.52 | | 150 day SMA | 96.8 | 96.78 | 96.79 | | 200 day SMA | 96.65 | 96.69 | 96.74 |
|
|
