Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 115.98 and 117.32
| Daily Target 1 | 115.72 |
| Daily Target 2 | 116.24 |
| Daily Target 3 | 117.06333333333 |
| Daily Target 4 | 117.58 |
| Daily Target 5 | 118.4 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.75 (-0.15%) | 117.20 | 116.55 - 117.89 | 0.9931 times | Thu 27 August 2026 | 116.92 (-0.56%) | 116.82 | 116.59 - 117.39 | 0.9814 times | Wed 26 August 2026 | 117.58 (-0.14%) | 117.72 | 117.45 - 118.33 | 0.9063 times | Tue 25 August 2026 | 117.75 (0.18%) | 118.08 | 116.95 - 118.08 | 0.8661 times | Mon 24 August 2026 | 117.54 (0.69%) | 117.27 | 117.01 - 118.28 | 0.9108 times | Fri 21 August 2026 | 116.74 (-0.43%) | 117.27 | 116.11 - 118.05 | 0.9319 times | Thu 20 August 2026 | 117.25 (-0.26%) | 117.28 | 117.00 - 118.38 | 1.2703 times | Wed 19 August 2026 | 117.56 (0.07%) | 118.20 | 117.18 - 118.54 | 1.099 times | Tue 18 August 2026 | 117.48 (-0.46%) | 118.43 | 117.38 - 119.27 | 1.0555 times | Mon 17 August 2026 | 118.02 (-0.31%) | 117.60 | 117.07 - 118.11 | 0.9855 times | Fri 14 August 2026 | 118.39 (-0.42%) | 118.90 | 118.33 - 119.97 | 0.9463 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 115.76 and 117.54
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 116.09 |
| Weekly Target 3 | 117.21 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.7664 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.8791 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.9755 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.7746 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.318 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 0.2783 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.2625 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 1.0482 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.6865 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 1.0108 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.2444 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 111.67 and 120.86
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 113.36 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.75 (-5.92%) | 124.96 | 115.78 - 124.97 | 0.9192 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0837 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.2617 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.1914 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1255 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8109 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1621 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9378 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8268 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.6809 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.83 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 117.31 |
| 12 day DMA | 117.57 |
| 20 day DMA | 118.34 |
| 35 day DMA | 121.23 |
| 50 day DMA | 121.6 |
| 100 day DMA | 119.01 |
| 150 day DMA | 114.59 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 117.33 | 117.54 |
| 12 day EMA | 117.74 | 117.92 | 118.1 |
| 20 day EMA | 118.66 | 118.86 | 119.06 |
| 35 day EMA | 119.77 | 119.95 | 120.13 |
| 50 day EMA | 121.28 | 121.46 | 121.65 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.31 | 117.31 | 117.37 |
| 12 day SMA | 117.57 | 117.61 | 117.6 |
| 20 day SMA | 118.34 | 118.71 | 119.07 |
| 35 day SMA | 121.23 | 121.37 | 121.49 |
| 50 day SMA | 121.6 | 121.68 | 121.75 |
| 100 day SMA | 119.01 | 118.92 | 118.82 |
| 150 day SMA | 114.59 | 114.49 | 114.39 |
| 200 day SMA | 110.91 | 110.82 | 110.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.