FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 100.04 and 101.21 | Daily Target 1 | 99.08 | | Daily Target 2 | 99.82 | | Daily Target 3 | 100.25333333333 | | Daily Target 4 | 100.99 | | Daily Target 5 | 101.42 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.55 (0.73%) |
99.84 |
99.52 - 100.69 |
1.4022 times |
Thu 28 August 2025 |
99.82 (-0.47%) |
100.66 |
98.87 - 100.66 |
0.7378 times |
Wed 27 August 2025 |
100.29 (1.55%) |
98.47 |
98.47 - 100.46 |
0.7039 times |
Tue 26 August 2025 |
98.76 (-0.39%) |
99.06 |
98.66 - 99.82 |
0.9178 times |
Mon 25 August 2025 |
99.15 (-0.3%) |
99.21 |
98.15 - 99.50 |
1.0554 times |
Fri 22 August 2025 |
99.45 (3.26%) |
96.95 |
96.95 - 99.84 |
0.9173 times |
Thu 21 August 2025 |
96.31 (-0.12%) |
95.89 |
95.89 - 96.71 |
0.9284 times |
Wed 20 August 2025 |
96.43 (-0.28%) |
97.05 |
96.21 - 97.71 |
0.9216 times |
Tue 19 August 2025 |
96.70 (3.16%) |
94.10 |
94.10 - 96.71 |
1.1453 times |
Mon 18 August 2025 |
93.74 (-0.12%) |
94.76 |
93.62 - 94.96 |
1.2703 times |
Fri 15 August 2025 |
93.85 (0.13%) |
93.63 |
93.34 - 94.10 |
2.8434 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 99.35 and 101.89 | Weekly Target 1 | 97.26 | | Weekly Target 2 | 98.9 | | Weekly Target 3 | 99.796666666667 | | Weekly Target 4 | 101.44 | | Weekly Target 5 | 102.34 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.55 (1.11%) |
99.21 |
98.15 - 100.69 |
0.8214 times |
Fri 22 August 2025 |
99.45 (5.97%) |
94.76 |
93.62 - 99.84 |
0.8838 times |
Fri 15 August 2025 |
93.85 (2.79%) |
90.97 |
90.91 - 94.74 |
1.2526 times |
Fri 08 August 2025 |
91.30 (0.76%) |
91.76 |
91.07 - 94.83 |
1.2566 times |
Fri 01 August 2025 |
90.61 (-3.85%) |
94.14 |
89.99 - 95.89 |
1.4831 times |
Fri 25 July 2025 |
94.24 (-0.45%) |
94.76 |
93.55 - 96.15 |
0.7524 times |
Fri 18 July 2025 |
94.67 (-0.22%) |
94.53 |
92.64 - 95.42 |
0.8763 times |
Fri 11 July 2025 |
94.88 (-0.96%) |
94.98 |
93.75 - 96.26 |
0.9399 times |
Thu 03 July 2025 |
95.80 (1.2%) |
94.54 |
93.24 - 95.97 |
0.8777 times |
Fri 27 June 2025 |
94.66 (-0.86%) |
94.79 |
93.58 - 96.81 |
0.8561 times |
Fri 20 June 2025 |
95.48 (0.2%) |
95.34 |
94.75 - 96.67 |
0.6653 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 95.27 and 105.97 | Monthly Target 1 | 86.38 | | Monthly Target 2 | 93.46 | | Monthly Target 3 | 97.076666666667 | | Monthly Target 4 | 104.16 | | Monthly Target 5 | 107.78 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.55 (9.1%) |
92.49 |
89.99 - 100.69 |
1.1157 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.1247 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.8287 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.0121 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.3265 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.0621 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
0.947 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.0095 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.6359 times |
Tue 26 November 2024 |
115.90 (4.57%) |
111.50 |
110.19 - 116.58 |
0.9378 times |
Thu 31 October 2024 |
110.84 (-3.59%) |
114.28 |
109.41 - 115.35 |
0.8646 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 99.71 | | 12 day DMA | 97.4 | | 20 day DMA | 95.42 | | 35 day DMA | 94.98 | | 50 day DMA | 94.97 | | 100 day DMA | 94.68 | | 150 day DMA | 97.35 | | 200 day DMA | 100.74 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.6 | 99.12 | 98.77 | | 12 day EMA | 97.88 | 97.4 | 96.96 | | 20 day EMA | 96.74 | 96.34 | 95.97 | | 35 day EMA | 95.93 | 95.66 | 95.41 | | 50 day EMA | 95.55 | 95.35 | 95.17 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.71 | 99.49 | 98.79 | | 12 day SMA | 97.4 | 96.9 | 96.32 | | 20 day SMA | 95.42 | 95 | 94.69 | | 35 day SMA | 94.98 | 94.81 | 94.66 | | 50 day SMA | 94.97 | 94.87 | 94.78 | | 100 day SMA | 94.68 | 94.54 | 94.43 | | 150 day SMA | 97.35 | 97.38 | 97.42 | | 200 day SMA | 100.74 | 100.81 | 100.87 |
|
|
