FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 101.18 and 102.09 | Daily Target 1 | 100.52 | | Daily Target 2 | 100.93 | | Daily Target 3 | 101.43333333333 | | Daily Target 4 | 101.84 | | Daily Target 5 | 102.34 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
101.33 (0.55%) |
101.19 |
101.03 - 101.94 |
0.3285 times |
Thu 23 October 2025 |
100.78 (-0.22%) |
100.78 |
99.67 - 101.25 |
0.8932 times |
Wed 22 October 2025 |
101.00 (0.74%) |
100.64 |
99.68 - 101.06 |
1.0409 times |
Tue 21 October 2025 |
100.26 (0.71%) |
99.87 |
99.53 - 100.76 |
1.297 times |
Mon 20 October 2025 |
99.55 (0.62%) |
99.29 |
98.38 - 99.80 |
1.0534 times |
Fri 17 October 2025 |
98.94 (0.93%) |
97.88 |
97.76 - 99.31 |
1.2941 times |
Thu 16 October 2025 |
98.03 (-0.19%) |
98.50 |
97.40 - 98.98 |
1.2923 times |
Wed 15 October 2025 |
98.22 (0.9%) |
97.53 |
97.30 - 98.55 |
1.0262 times |
Tue 14 October 2025 |
97.34 (0.39%) |
96.96 |
96.42 - 97.56 |
1.0471 times |
Mon 13 October 2025 |
96.96 (1.44%) |
96.24 |
95.63 - 97.12 |
0.7275 times |
Fri 10 October 2025 |
95.58 (-1.63%) |
97.59 |
95.58 - 97.65 |
0.8972 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 99.86 and 103.42 | Weekly Target 1 | 96.99 | | Weekly Target 2 | 99.16 | | Weekly Target 3 | 100.55 | | Weekly Target 4 | 102.72 | | Weekly Target 5 | 104.11 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
101.33 (2.42%) |
99.29 |
98.38 - 101.94 |
0.8449 times |
Fri 17 October 2025 |
98.94 (3.52%) |
96.24 |
95.63 - 99.31 |
0.9867 times |
Fri 10 October 2025 |
95.58 (-3.85%) |
99.36 |
95.58 - 100.10 |
0.8027 times |
Fri 03 October 2025 |
99.41 (-0.11%) |
99.55 |
98.03 - 101.44 |
1.0092 times |
Fri 26 September 2025 |
99.52 (-0.1%) |
99.40 |
98.76 - 100.37 |
1.0297 times |
Fri 19 September 2025 |
99.62 (-2%) |
101.41 |
99.11 - 101.95 |
1.4851 times |
Fri 12 September 2025 |
101.65 (-0.99%) |
101.59 |
99.94 - 102.46 |
1.199 times |
Fri 05 September 2025 |
102.67 (2.11%) |
99.61 |
98.42 - 102.94 |
0.9973 times |
Fri 29 August 2025 |
100.55 (0%) |
99.84 |
99.52 - 100.69 |
0.3709 times |
Fri 29 August 2025 |
100.55 (1.11%) |
99.21 |
98.15 - 100.69 |
1.2743 times |
Fri 22 August 2025 |
99.45 (5.97%) |
94.76 |
93.62 - 99.84 |
1.3711 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 98.46 and 104.82 | Monthly Target 1 | 93.26 | | Monthly Target 2 | 97.29 | | Monthly Target 3 | 99.616666666667 | | Monthly Target 4 | 103.65 | | Monthly Target 5 | 105.98 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
101.33 (0.02%) |
99.90 |
95.58 - 101.94 |
0.5149 times |
Tue 30 September 2025 |
101.31 (0.76%) |
99.61 |
98.42 - 102.94 |
0.8606 times |
Fri 29 August 2025 |
100.55 (9.1%) |
92.49 |
89.99 - 100.69 |
1.195 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.143 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.8422 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.0286 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.3481 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.0794 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
0.9624 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.0259 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.6463 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 100.58 | | 12 day DMA | 98.76 | | 20 day DMA | 98.92 | | 35 day DMA | 99.48 | | 50 day DMA | 99.33 | | 100 day DMA | 96.93 | | 150 day DMA | 96.02 | | 200 day DMA | 98.16 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.52 | 100.11 | 99.77 | | 12 day EMA | 99.6 | 99.28 | 99.01 | | 20 day EMA | 99.27 | 99.05 | 98.87 | | 35 day EMA | 98.96 | 98.82 | 98.7 | | 50 day EMA | 98.97 | 98.87 | 98.79 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.58 | 100.11 | 99.56 | | 12 day SMA | 98.76 | 98.45 | 98.18 | | 20 day SMA | 98.92 | 98.83 | 98.74 | | 35 day SMA | 99.48 | 99.52 | 99.53 | | 50 day SMA | 99.33 | 99.18 | 99.04 | | 100 day SMA | 96.93 | 96.87 | 96.82 | | 150 day SMA | 96.02 | 95.99 | 95.97 | | 200 day SMA | 98.16 | 98.18 | 98.2 |
|
|
