Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 123.97 and 126.77
| Daily Target 1 | 121.63 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 124.43333333333 |
| Daily Target 4 | 126.3 |
| Daily Target 5 | 127.23 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.36 (2.55%) | 122.57 | 122.57 - 125.37 | 1.0953 times | Wed 15 July 2026 | 122.24 (0.11%) | 122.91 | 121.68 - 123.32 | 0.8515 times | Tue 14 July 2026 | 122.11 (0.22%) | 121.06 | 121.06 - 123.09 | 0.8723 times | Mon 13 July 2026 | 121.84 (0.79%) | 121.13 | 121.13 - 122.56 | 1.0878 times | Fri 10 July 2026 | 120.88 (0.16%) | 120.80 | 120.06 - 121.71 | 0.2597 times | Thu 09 July 2026 | 120.69 (0.22%) | 121.10 | 120.16 - 121.27 | 0.7494 times | Wed 08 July 2026 | 120.43 (-1.38%) | 122.20 | 120.11 - 122.36 | 0.5144 times | Tue 07 July 2026 | 122.11 (1.29%) | 121.13 | 121.13 - 123.42 | 1.4572 times | Mon 06 July 2026 | 120.56 (-0.93%) | 121.77 | 120.02 - 122.20 | 1.6503 times | Thu 02 July 2026 | 121.69 (1.06%) | 120.91 | 120.85 - 121.89 | 1.4621 times | Wed 01 July 2026 | 120.41 (-2.45%) | 121.84 | 119.97 - 122.60 | 2.5112 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 123.21 and 127.52
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 122.49 |
| Weekly Target 3 | 123.93 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 128.24 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.36 (3.71%) | 121.13 | 121.06 - 125.37 | 0.5038 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.5972 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.8793 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.0826 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1864 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.5282 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0846 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0989 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0308 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 1.0081 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.6626 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 122.67 and 128.07
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 127.16 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.36 (1.56%) | 121.84 | 119.97 - 125.37 | 0.4209 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3692 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2929 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2213 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.88 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2612 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0177 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8973 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7389 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9007 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8189 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 121.81 |
| 20 day DMA | 122.39 |
| 35 day DMA | 122.26 |
| 50 day DMA | 120.41 |
| 100 day DMA | 114.39 |
| 150 day DMA | 110.39 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 121.81 | 121.6 |
| 12 day EMA | 122.42 | 121.88 | 121.82 |
| 20 day EMA | 122.19 | 121.86 | 121.82 |
| 35 day EMA | 121.04 | 120.79 | 120.7 |
| 50 day EMA | 120.05 | 119.83 | 119.73 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 121.55 | 121.19 |
| 12 day SMA | 121.81 | 121.82 | 122.06 |
| 20 day SMA | 122.39 | 122.29 | 122.41 |
| 35 day SMA | 122.26 | 122.11 | 122.04 |
| 50 day SMA | 120.41 | 120.21 | 120.05 |
| 100 day SMA | 114.39 | 114.21 | 114.04 |
| 150 day SMA | 110.39 | 110.2 | 110.02 |
| 200 day SMA | 107.24 | 107.11 | 107 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.