Use Dark Theme
bell notificationshomepagelogin

WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset SBI are 7.59 and 7.66

Daily Target 17.57
Daily Target 27.6
Daily Target 37.6366666666667
Daily Target 47.67
Daily Target 57.71

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 29 August 2025 7.64 (0.13%) 7.65 7.60 - 7.67 1.2161 times
Thu 28 August 2025 7.63 (-0.26%) 7.64 7.63 - 7.68 0.5263 times
Wed 27 August 2025 7.65 (0.39%) 7.63 7.63 - 7.68 1.257 times
Tue 26 August 2025 7.62 (-0.26%) 7.61 7.61 - 7.66 0.511 times
Mon 25 August 2025 7.64 (0.53%) 7.62 7.62 - 7.66 1.0245 times
Fri 22 August 2025 7.60 (-0.13%) 7.55 7.55 - 7.65 1.1344 times
Thu 21 August 2025 7.61 (-0.26%) 7.65 7.59 - 7.65 1.5636 times
Wed 20 August 2025 7.63 (-0.52%) 7.65 7.62 - 7.65 0.8763 times
Tue 19 August 2025 7.67 (0.39%) 7.67 7.62 - 7.67 1.3975 times
Mon 18 August 2025 7.64 (-0.39%) 7.65 7.51 - 7.69 0.4931 times
Fri 15 August 2025 7.67 (-0.13%) 7.69 7.66 - 7.69 0.9453 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset SBI are 7.62 and 7.7

Weekly Target 17.56
Weekly Target 27.6
Weekly Target 37.64
Weekly Target 47.68
Weekly Target 57.72

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 29 August 2025 7.64 (0.53%) 7.62 7.60 - 7.68 0.8502 times
Fri 22 August 2025 7.60 (-0.91%) 7.65 7.51 - 7.69 1.0246 times
Fri 15 August 2025 7.67 (0.52%) 7.65 7.62 - 7.70 0.9652 times
Fri 08 August 2025 7.63 (0%) 7.63 7.59 - 7.67 1.1702 times
Fri 01 August 2025 7.63 (0.13%) 7.59 7.55 - 7.64 1.174 times
Fri 25 July 2025 7.62 (-0.65%) 7.69 7.61 - 7.71 0.4316 times
Fri 18 July 2025 7.67 (0%) 7.67 7.62 - 7.71 0.6489 times
Fri 11 July 2025 7.67 (0.13%) 7.66 7.61 - 7.67 1.0634 times
Thu 03 July 2025 7.66 (2.27%) 7.52 7.46 - 7.66 1.3393 times
Fri 27 June 2025 7.49 (0.4%) 7.45 7.40 - 7.53 1.3326 times
Fri 20 June 2025 7.46 (-0.53%) 7.51 7.46 - 7.52 0.9273 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset SBI are 7.58 and 7.77

Monthly Target 17.43
Monthly Target 27.53
Monthly Target 37.6166666666667
Monthly Target 47.72
Monthly Target 57.81

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 29 August 2025 7.64 (1.06%) 7.60 7.51 - 7.70 0.8155 times
Thu 31 July 2025 7.56 (0.53%) 7.55 7.52 - 7.71 0.793 times
Mon 30 June 2025 7.52 (1.08%) 7.47 7.40 - 7.53 1.3532 times
Fri 30 May 2025 7.44 (-1.2%) 7.58 7.43 - 7.75 1.3305 times
Wed 30 April 2025 7.53 (-3.46%) 7.84 7.30 - 7.90 1.1022 times
Mon 31 March 2025 7.80 (-2.26%) 7.97 7.73 - 7.98 0.7258 times
Fri 28 February 2025 7.98 (2.57%) 7.78 7.76 - 7.98 1.1129 times
Fri 31 January 2025 7.78 (0.52%) 7.75 7.72 - 7.93 0.9408 times
Tue 31 December 2024 7.74 (-4.8%) 8.21 7.63 - 8.22 1.0987 times
Tue 26 November 2024 8.13 (1.25%) 8.06 7.98 - 8.13 0.7274 times
Thu 31 October 2024 8.03 (-2.07%) 8.29 7.94 - 8.29 1.2514 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset SBI

DMA (daily moving average) of Western Asset SBI

DMA period DMA value
5 day DMA 7.64
12 day DMA 7.64
20 day DMA 7.64
35 day DMA 7.64
50 day DMA 7.61
100 day DMA 7.56
150 day DMA 7.65
200 day DMA 7.72

EMA (exponential moving average) of Western Asset SBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.647.64
12 day EMA7.637.637.63
20 day EMA7.637.637.63
35 day EMA7.67.67.6
50 day EMA7.67.67.6

SMA (simple moving average) of Western Asset SBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.637.62
12 day SMA7.647.647.65
20 day SMA7.647.647.64
35 day SMA7.647.647.64
50 day SMA7.617.617.61
100 day SMA7.567.567.57
150 day SMA7.657.667.66
200 day SMA7.727.737.73
Back to top Use Dark Theme