Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.77 and 7.84
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.89 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.80 (-0.64%) | 7.81 | 7.80 - 7.87 | 1.1839 times | Wed 15 July 2026 | 7.85 (-0.13%) | 7.84 | 7.84 - 7.88 | 0.4376 times | Tue 14 July 2026 | 7.86 (0.38%) | 7.82 | 7.80 - 7.89 | 0.7696 times | Mon 13 July 2026 | 7.83 (0.38%) | 7.78 | 7.78 - 7.85 | 0.8984 times | Fri 10 July 2026 | 7.80 (-0.13%) | 7.84 | 7.80 - 7.87 | 0.5128 times | Thu 09 July 2026 | 7.81 (0.39%) | 7.84 | 7.76 - 7.85 | 1.4835 times | Wed 08 July 2026 | 7.78 (-0.13%) | 7.75 | 7.74 - 7.85 | 1.5705 times | Tue 07 July 2026 | 7.79 (-0.64%) | 7.84 | 7.75 - 7.87 | 1.2351 times | Mon 06 July 2026 | 7.84 (0%) | 7.82 | 7.82 - 7.85 | 1.173 times | Thu 02 July 2026 | 7.84 (-0.25%) | 7.83 | 7.81 - 7.87 | 0.7355 times | Wed 01 July 2026 | 7.86 (-0.13%) | 7.88 | 7.78 - 7.88 | 1.353 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.79 and 7.9
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.80 (0%) | 7.78 | 7.78 - 7.89 | 0.9834 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.7863 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 1.111 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.4845 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.841 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.5975 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.706 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.5864 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.6648 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.2391 times | Fri 08 May 2026 | 7.78 (0.39%) | 7.68 | 7.68 - 7.84 | 0.5901 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.7 and 7.85
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.80 (-0.89%) | 7.88 | 7.74 - 7.89 | 0.8695 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.0543 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.123 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1084 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9077 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8074 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9708 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1616 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.726 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2715 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1231 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.84 | 7.83 |
| 12 day EMA | 7.83 | 7.83 | 7.83 |
| 20 day EMA | 7.82 | 7.82 | 7.82 |
| 35 day EMA | 7.79 | 7.79 | 7.79 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.83 | 7.82 |
| 12 day SMA | 7.83 | 7.83 | 7.83 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.81 | 7.81 | 7.81 |
| 50 day SMA | 7.8 | 7.79 | 7.79 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.