WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset SBI are 7.81 and 7.85 | Daily Target 1 | 7.79 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.83 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.87 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.83 (-0.38%) |
7.83 |
7.81 - 7.85 |
0.3103 times |
Thu 06 November 2025 |
7.86 (0.13%) |
7.88 |
7.83 - 7.90 |
0.362 times |
Wed 05 November 2025 |
7.85 (-0.13%) |
7.87 |
7.84 - 7.87 |
1.0485 times |
Tue 04 November 2025 |
7.86 (-0.13%) |
7.86 |
7.80 - 7.87 |
0.3907 times |
Fri 31 October 2025 |
7.87 (0%) |
7.85 |
7.83 - 7.88 |
1.5254 times |
Fri 31 October 2025 |
7.87 (0.77%) |
7.85 |
7.83 - 7.88 |
1.5254 times |
Thu 30 October 2025 |
7.81 (-0.13%) |
7.83 |
7.79 - 7.83 |
1.5542 times |
Wed 29 October 2025 |
7.82 (-0.13%) |
7.85 |
7.80 - 7.86 |
1.6691 times |
Tue 28 October 2025 |
7.83 (-0.38%) |
7.87 |
7.82 - 7.87 |
0.9968 times |
Mon 27 October 2025 |
7.86 (0.13%) |
7.89 |
7.84 - 7.89 |
0.6176 times |
Fri 24 October 2025 |
7.85 (-0.13%) |
7.82 |
7.82 - 7.88 |
0.8302 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset SBI are 7.77 and 7.87 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 7.79 | | Weekly Target 3 | 7.8433333333333 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.83 (-0.51%) |
7.86 |
7.80 - 7.90 |
0.3751 times |
Fri 31 October 2025 |
7.87 (0%) |
7.85 |
7.83 - 7.88 |
0.271 times |
Fri 31 October 2025 |
7.87 (0.25%) |
7.89 |
7.79 - 7.89 |
1.1305 times |
Fri 24 October 2025 |
7.85 (0%) |
7.87 |
7.82 - 7.95 |
1.1438 times |
Fri 17 October 2025 |
7.85 (-1.51%) |
7.95 |
7.79 - 7.99 |
1.7226 times |
Tue 07 October 2025 |
7.97 (0.76%) |
7.86 |
7.86 - 7.99 |
0.5844 times |
Fri 03 October 2025 |
7.91 (0.51%) |
7.86 |
7.86 - 7.99 |
0.9201 times |
Fri 26 September 2025 |
7.87 (-0.13%) |
7.90 |
7.79 - 7.93 |
0.9835 times |
Fri 19 September 2025 |
7.88 (-0.38%) |
7.91 |
7.84 - 7.95 |
1.3321 times |
Fri 12 September 2025 |
7.91 (2.33%) |
7.73 |
7.73 - 7.92 |
1.5368 times |
Fri 05 September 2025 |
7.73 (1.18%) |
7.65 |
7.62 - 7.74 |
0.6599 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset SBI are 7.77 and 7.87 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 7.8433333333333 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 7.94 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.83 (-0.51%) |
7.86 |
7.80 - 7.90 |
0.0741 times |
Fri 31 October 2025 |
7.87 (-0.51%) |
7.93 |
7.79 - 7.99 |
1.0793 times |
Tue 30 September 2025 |
7.91 (3.53%) |
7.65 |
7.62 - 7.95 |
0.9533 times |
Fri 29 August 2025 |
7.64 (1.06%) |
7.60 |
7.51 - 7.70 |
0.9326 times |
Thu 31 July 2025 |
7.56 (0.53%) |
7.55 |
7.52 - 7.71 |
0.8601 times |
Mon 30 June 2025 |
7.52 (1.08%) |
7.47 |
7.40 - 7.53 |
1.4677 times |
Fri 30 May 2025 |
7.44 (-1.2%) |
7.58 |
7.43 - 7.75 |
1.4431 times |
Wed 30 April 2025 |
7.53 (-3.46%) |
7.84 |
7.30 - 7.90 |
1.1954 times |
Mon 31 March 2025 |
7.80 (-2.26%) |
7.97 |
7.73 - 7.98 |
0.7872 times |
Fri 28 February 2025 |
7.98 (2.57%) |
7.78 |
7.76 - 7.98 |
1.2071 times |
Fri 31 January 2025 |
7.78 (0.52%) |
7.75 |
7.72 - 7.93 |
1.0204 times |
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 7.85 | | 20 day DMA | 7.86 | | 35 day DMA | 7.88 | | 50 day DMA | 7.84 | | 100 day DMA | 7.72 | | 150 day DMA | 7.66 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.85 | 7.85 | | 12 day EMA | 7.85 | 7.85 | 7.85 | | 20 day EMA | 7.86 | 7.86 | 7.86 | | 35 day EMA | 7.82 | 7.82 | 7.82 | | 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.86 | 7.85 | | 12 day SMA | 7.85 | 7.85 | 7.85 | | 20 day SMA | 7.86 | 7.87 | 7.87 | | 35 day SMA | 7.88 | 7.88 | 7.88 | | 50 day SMA | 7.84 | 7.83 | 7.83 | | 100 day SMA | 7.72 | 7.72 | 7.72 | | 150 day SMA | 7.66 | 7.66 | 7.66 | | 200 day SMA | 7.7 | 7.7 | 7.7 |
|
|
