Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.9 and 7.98
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.91 (-0.5%) | 7.89 | 7.89 - 7.97 | 1.0112 times | Thu 19 February 2026 | 7.95 (0%) | 7.93 | 7.93 - 7.99 | 1.1385 times | Wed 18 February 2026 | 7.95 (-0.38%) | 7.97 | 7.94 - 7.99 | 0.8838 times | Tue 17 February 2026 | 7.98 (0.13%) | 8.00 | 7.92 - 8.00 | 1.3673 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 1.6376 times | Fri 13 February 2026 | 7.97 (-0.13%) | 7.98 | 7.96 - 8.01 | 1.6376 times | Thu 12 February 2026 | 7.98 (0%) | 8.00 | 7.97 - 8.00 | 0.6109 times | Wed 11 February 2026 | 7.98 (0.13%) | 7.99 | 7.96 - 7.99 | 0.85 times | Tue 10 February 2026 | 7.97 (0.38%) | 7.94 | 7.94 - 7.99 | 0.5459 times | Mon 09 February 2026 | 7.94 (0.25%) | 7.92 | 7.92 - 7.95 | 0.3171 times | Fri 06 February 2026 | 7.92 (-0.13%) | 7.90 | 7.89 - 7.93 | 0.1924 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.85 and 7.96
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 1.0755 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.4002 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 0.9682 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.4771 times | Fri 30 January 2026 | 7.86 (1.55%) | 7.78 | 7.71 - 7.88 | 0.9447 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.12 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.6619 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.181 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.5812 times | Mon 29 December 2025 | 7.67 (-0.52%) | 7.69 | 7.66 - 7.71 | 0.5902 times | Fri 26 December 2025 | 7.71 (-0.77%) | 7.77 | 7.69 - 7.81 | 1.1225 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.88 and 8.05
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.91 (0.64%) | 7.88 | 7.84 - 8.01 | 0.4818 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.856 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.0243 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6402 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1212 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9904 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9688 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8935 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.5247 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.4991 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.2419 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.96 | 7.96 |
| 12 day EMA | 7.94 | 7.94 | 7.94 |
| 20 day EMA | 7.92 | 7.92 | 7.92 |
| 35 day EMA | 7.89 | 7.89 | 7.89 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.96 | 7.97 |
| 12 day SMA | 7.95 | 7.95 | 7.95 |
| 20 day SMA | 7.91 | 7.9 | 7.9 |
| 35 day SMA | 7.85 | 7.85 | 7.84 |
| 50 day SMA | 7.82 | 7.82 | 7.82 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.79 | 7.79 | 7.78 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.