WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset SBI are 7.75 and 7.8 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.76 | | Daily Target 3 | 7.79 | | Daily Target 4 | 7.81 | | Daily Target 5 | 7.84 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
7.78 (-0.26%) |
7.81 |
7.77 - 7.82 |
0.9433 times |
Tue 11 March 2025 |
7.80 (-0.26%) |
7.84 |
7.79 - 7.85 |
1.3615 times |
Mon 10 March 2025 |
7.82 (0%) |
7.82 |
7.82 - 7.86 |
0.5623 times |
Fri 07 March 2025 |
7.82 (-0.64%) |
7.89 |
7.82 - 7.90 |
0.6831 times |
Thu 06 March 2025 |
7.87 (-0.51%) |
7.91 |
7.85 - 7.91 |
0.9 times |
Wed 05 March 2025 |
7.91 (-0.13%) |
7.92 |
7.87 - 7.94 |
2.6152 times |
Tue 04 March 2025 |
7.92 (-0.25%) |
7.93 |
7.90 - 7.97 |
1.0246 times |
Mon 03 March 2025 |
7.94 (-0.5%) |
7.97 |
7.93 - 7.98 |
0.8783 times |
Fri 28 February 2025 |
7.98 (0.76%) |
7.92 |
7.92 - 7.98 |
0.7551 times |
Thu 27 February 2025 |
7.92 (-0.13%) |
7.94 |
7.90 - 7.94 |
0.2765 times |
Wed 26 February 2025 |
7.93 (0%) |
7.93 |
7.91 - 7.93 |
0.7807 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset SBI are 7.73 and 7.82 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 7.8033333333333 | | Weekly Target 4 | 7.84 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
7.78 (-0.51%) |
7.82 |
7.77 - 7.86 |
0.5496 times |
Fri 07 March 2025 |
7.82 (-2.01%) |
7.97 |
7.82 - 7.98 |
1.1695 times |
Fri 28 February 2025 |
7.98 (0.76%) |
7.92 |
7.90 - 7.98 |
0.746 times |
Fri 21 February 2025 |
7.92 (0.25%) |
7.92 |
7.85 - 7.93 |
1.3419 times |
Fri 14 February 2025 |
7.90 (0.89%) |
7.85 |
7.76 - 7.90 |
1.1134 times |
Fri 07 February 2025 |
7.83 (0.64%) |
7.78 |
7.77 - 7.87 |
2.1284 times |
Fri 31 January 2025 |
7.78 (0.39%) |
7.76 |
7.75 - 7.81 |
1.0248 times |
Fri 24 January 2025 |
7.75 (-1.27%) |
7.88 |
7.74 - 7.91 |
1.1833 times |
Fri 17 January 2025 |
7.85 (0%) |
7.85 |
7.83 - 7.86 |
0.1073 times |
Fri 17 January 2025 |
7.85 (0.51%) |
7.82 |
7.72 - 7.87 |
0.636 times |
Fri 10 January 2025 |
7.81 (0%) |
7.81 |
7.74 - 7.84 |
0.4623 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset SBI are 7.67 and 7.88 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.8433333333333 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
7.78 (-2.51%) |
7.97 |
7.77 - 7.98 |
0.4206 times |
Fri 28 February 2025 |
7.98 (2.57%) |
7.78 |
7.76 - 7.98 |
1.304 times |
Fri 31 January 2025 |
7.78 (0.52%) |
7.75 |
7.72 - 7.93 |
1.1023 times |
Tue 31 December 2024 |
7.74 (-4.8%) |
8.21 |
7.63 - 8.22 |
1.2874 times |
Tue 26 November 2024 |
8.13 (1.25%) |
8.06 |
7.98 - 8.13 |
0.8522 times |
Thu 31 October 2024 |
8.03 (-2.07%) |
8.29 |
7.94 - 8.29 |
1.4663 times |
Mon 30 September 2024 |
8.20 (1.74%) |
8.09 |
8.09 - 8.29 |
1.0717 times |
Fri 30 August 2024 |
8.06 (1.38%) |
7.96 |
7.91 - 8.15 |
1.0023 times |
Wed 31 July 2024 |
7.95 (1.15%) |
7.84 |
7.81 - 8.00 |
0.7501 times |
Fri 28 June 2024 |
7.86 (2.75%) |
7.69 |
7.64 - 7.87 |
0.743 times |
Fri 31 May 2024 |
7.65 (-0.39%) |
7.70 |
7.60 - 7.87 |
1.2997 times |
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.89 | | 20 day DMA | 7.89 | | 35 day DMA | 7.85 | | 50 day DMA | 7.84 | | 100 day DMA | 7.93 | | 150 day DMA | 8 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.83 | 7.85 | | 12 day EMA | 7.86 | 7.87 | 7.88 | | 20 day EMA | 7.85 | 7.86 | 7.87 | | 35 day EMA | 7.86 | 7.86 | 7.86 | | 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.84 | 7.87 | | 12 day SMA | 7.89 | 7.9 | 7.91 | | 20 day SMA | 7.89 | 7.89 | 7.89 | | 35 day SMA | 7.85 | 7.85 | 7.85 | | 50 day SMA | 7.84 | 7.84 | 7.83 | | 100 day SMA | 7.93 | 7.94 | 7.94 | | 150 day SMA | 8 | 8 | 8 | | 200 day SMA | 7.96 | 7.96 | 7.96 |
|
|
