Use Dark Theme
bell notificationshomepagelogin

WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset SBI are 7.65 and 7.7

Daily Target 17.6
Daily Target 27.64
Daily Target 37.6533333333333
Daily Target 47.69
Daily Target 57.7

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 7.67 (0.13%) 7.66 7.62 - 7.67 0.4118 times
Thu 10 July 2025 7.66 (0%) 7.66 7.64 - 7.67 0.8582 times
Wed 09 July 2025 7.66 (0.39%) 7.65 7.63 - 7.67 0.5958 times
Tue 08 July 2025 7.63 (-0.13%) 7.64 7.61 - 7.64 0.5576 times
Mon 07 July 2025 7.64 (-0.26%) 7.66 7.61 - 7.66 1.6217 times
Thu 03 July 2025 7.66 (0.52%) 7.64 7.60 - 7.66 1.0441 times
Wed 02 July 2025 7.62 (0.53%) 7.58 7.56 - 7.63 1.3794 times
Tue 01 July 2025 7.58 (0.8%) 7.55 7.52 - 7.58 1.2154 times
Mon 30 June 2025 7.52 (0.4%) 7.52 7.46 - 7.52 1.4559 times
Fri 27 June 2025 7.49 (0.27%) 7.48 7.46 - 7.49 0.8601 times
Thu 26 June 2025 7.47 (0.27%) 7.48 7.40 - 7.48 0.8856 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset SBI are 7.64 and 7.7

Weekly Target 17.59
Weekly Target 27.63
Weekly Target 37.65
Weekly Target 47.69
Weekly Target 57.71

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 7.67 (0.13%) 7.66 7.61 - 7.67 0.693 times
Thu 03 July 2025 7.66 (2.27%) 7.52 7.46 - 7.66 0.8728 times
Fri 27 June 2025 7.49 (0.4%) 7.45 7.40 - 7.53 0.8684 times
Fri 20 June 2025 7.46 (-0.53%) 7.51 7.46 - 7.52 0.6043 times
Fri 13 June 2025 7.50 (0.81%) 7.42 7.42 - 7.53 1.6512 times
Fri 06 June 2025 7.44 (0%) 7.47 7.42 - 7.51 1.1684 times
Fri 30 May 2025 7.44 (-0.4%) 7.51 7.43 - 7.51 0.6065 times
Fri 23 May 2025 7.47 (-1.58%) 7.49 7.43 - 7.58 0.5865 times
Fri 16 May 2025 7.59 (0.26%) 7.57 7.49 - 7.61 1.6433 times
Fri 09 May 2025 7.57 (0.26%) 7.57 7.52 - 7.75 1.3057 times
Fri 02 May 2025 7.55 (0.13%) 7.59 7.49 - 7.60 1.0671 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset SBI are 7.6 and 7.75

Monthly Target 17.47
Monthly Target 27.57
Monthly Target 37.62
Monthly Target 47.72
Monthly Target 57.77

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 7.67 (1.99%) 7.55 7.52 - 7.67 0.3908 times
Mon 30 June 2025 7.52 (1.08%) 7.47 7.40 - 7.53 1.3484 times
Fri 30 May 2025 7.44 (-1.2%) 7.58 7.43 - 7.75 1.3259 times
Wed 30 April 2025 7.53 (-3.46%) 7.84 7.30 - 7.90 1.0983 times
Mon 31 March 2025 7.80 (-2.26%) 7.97 7.73 - 7.98 0.7232 times
Fri 28 February 2025 7.98 (2.57%) 7.78 7.76 - 7.98 1.1091 times
Fri 31 January 2025 7.78 (0.52%) 7.75 7.72 - 7.93 0.9375 times
Tue 31 December 2024 7.74 (-4.8%) 8.21 7.63 - 8.22 1.0949 times
Tue 26 November 2024 8.13 (1.25%) 8.06 7.98 - 8.13 0.7248 times
Thu 31 October 2024 8.03 (-2.07%) 8.29 7.94 - 8.29 1.2471 times
Mon 30 September 2024 8.20 (1.74%) 8.09 8.09 - 8.29 0.9115 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset SBI

DMA (daily moving average) of Western Asset SBI

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.59
20 day DMA 7.55
35 day DMA 7.51
50 day DMA 7.52
100 day DMA 7.63
150 day DMA 7.71
200 day DMA 7.82

EMA (exponential moving average) of Western Asset SBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.647.63
12 day EMA7.67.597.58
20 day EMA7.577.567.55
35 day EMA7.587.577.56
50 day EMA7.557.547.53

SMA (simple moving average) of Western Asset SBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.657.64
12 day SMA7.597.577.56
20 day SMA7.557.547.53
35 day SMA7.517.517.51
50 day SMA7.527.527.52
100 day SMA7.637.647.64
150 day SMA7.717.717.71
200 day SMA7.827.827.82
Back to top Use Dark Theme