Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 55.59 and 58.2
| Daily Target 1 | 53.43 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 56.04 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 58.65 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.83 (3.48%) | 54.76 | 54.34 - 56.95 | 0.8444 times | Mon 13 April 2026 | 54.92 (1.67%) | 53.77 | 53.34 - 55.38 | 0.5698 times | Fri 10 April 2026 | 54.02 (-4.71%) | 56.00 | 52.92 - 57.10 | 1.3015 times | Thu 09 April 2026 | 56.69 (6.2%) | 53.00 | 51.53 - 58.64 | 1.6253 times | Wed 08 April 2026 | 53.38 (-1.95%) | 55.00 | 53.06 - 55.89 | 0.8001 times | Tue 07 April 2026 | 54.44 (0.55%) | 55.02 | 53.29 - 55.54 | 0.6827 times | Mon 06 April 2026 | 54.14 (-1.55%) | 56.41 | 53.75 - 57.35 | 0.9889 times | Thu 02 April 2026 | 54.99 (2.52%) | 52.62 | 51.28 - 55.05 | 0.9309 times | Wed 01 April 2026 | 53.64 (3.99%) | 51.71 | 50.70 - 55.43 | 1.4463 times | Tue 31 March 2026 | 51.58 (2.32%) | 50.47 | 50.17 - 51.86 | 0.81 times | Mon 30 March 2026 | 50.41 (0.56%) | 50.29 | 48.30 - 50.51 | 0.984 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 55.09 and 58.7
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 55.706666666667 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.83 (5.2%) | 53.77 | 53.34 - 56.95 | 0.3467 times | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.3236 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 1.0227 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.9844 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.6845 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.9265 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 1.2033 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 2.1475 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.9205 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.4404 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.4747 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 53.77 and 61.71
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.83 (10.18%) | 51.71 | 50.70 - 58.64 | 0.4072 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7659 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2981 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9473 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6465 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.212 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8314 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9482 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4205 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.523 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4527 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.68 |
| 35 day DMA | 57.14 |
| 50 day DMA | 59.37 |
| 100 day DMA | 81.79 |
| 150 day DMA | 81.18 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 54.6 | 54.44 |
| 12 day EMA | 54.67 | 54.28 | 54.16 |
| 20 day EMA | 55.26 | 55.09 | 55.11 |
| 35 day EMA | 57.59 | 57.63 | 57.79 |
| 50 day EMA | 60.63 | 60.79 | 61.03 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 54.69 | 54.53 |
| 12 day SMA | 53.76 | 53.23 | 52.94 |
| 20 day SMA | 53.68 | 53.77 | 53.94 |
| 35 day SMA | 57.14 | 57.22 | 57.36 |
| 50 day SMA | 59.37 | 59.75 | 60.22 |
| 100 day SMA | 81.79 | 82.07 | 82.39 |
| 150 day SMA | 81.18 | 81.38 | 81.64 |
| 200 day SMA | 88.78 | 89.14 | 89.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.