InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical Strong Daily Stock price targets for InspireMedical INSP are 79.46 and 83 | Daily Target 1 | 78.68 | | Daily Target 2 | 80.23 | | Daily Target 3 | 82.216666666667 | | Daily Target 4 | 83.77 | | Daily Target 5 | 85.76 |
Daily price and volume Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.79 (-2.41%) |
84.20 |
80.66 - 84.20 |
0.584 times |
Thu 06 November 2025 |
83.81 (1.2%) |
83.30 |
79.61 - 84.25 |
1.0662 times |
Wed 05 November 2025 |
82.82 (-2.58%) |
84.52 |
81.21 - 85.80 |
0.8774 times |
Tue 04 November 2025 |
85.01 (17.94%) |
80.01 |
79.35 - 89.44 |
2.4843 times |
Fri 31 October 2025 |
72.08 (0%) |
73.10 |
71.68 - 73.55 |
1.1688 times |
Fri 31 October 2025 |
72.08 (-1.35%) |
73.10 |
71.68 - 73.55 |
1.1688 times |
Thu 30 October 2025 |
73.07 (-2.79%) |
75.17 |
72.52 - 75.92 |
0.6577 times |
Wed 29 October 2025 |
75.17 (-2.59%) |
76.81 |
74.31 - 76.81 |
0.7478 times |
Tue 28 October 2025 |
77.17 (-1.32%) |
77.81 |
75.32 - 77.81 |
0.8135 times |
Mon 27 October 2025 |
78.20 (0.88%) |
79.05 |
76.97 - 79.21 |
0.4315 times |
Fri 24 October 2025 |
77.52 (-3.31%) |
79.00 |
75.64 - 79.37 |
1.2193 times |
Weekly price and charts InspireMedical Strong weekly Stock price targets for InspireMedical INSP are 80.57 and 90.66 | Weekly Target 1 | 73.44 | | Weekly Target 2 | 77.61 | | Weekly Target 3 | 83.526666666667 | | Weekly Target 4 | 87.7 | | Weekly Target 5 | 93.62 |
Weekly price and volumes for Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.79 (13.47%) |
80.01 |
79.35 - 89.44 |
1.6407 times |
Fri 31 October 2025 |
72.08 (0%) |
73.10 |
71.68 - 73.55 |
0.3826 times |
Fri 31 October 2025 |
72.08 (-7.02%) |
79.05 |
71.68 - 79.21 |
1.2503 times |
Fri 24 October 2025 |
77.52 (-0.63%) |
78.93 |
75.64 - 84.23 |
1.0027 times |
Fri 17 October 2025 |
78.01 (1.55%) |
76.25 |
74.60 - 80.63 |
0.787 times |
Tue 07 October 2025 |
76.82 (0.31%) |
77.20 |
75.88 - 77.98 |
0.4001 times |
Fri 03 October 2025 |
76.58 (-0.85%) |
77.50 |
70.77 - 77.50 |
1.0816 times |
Fri 26 September 2025 |
77.24 (-3.3%) |
77.67 |
75.03 - 80.12 |
0.9716 times |
Fri 19 September 2025 |
79.88 (-0.21%) |
81.00 |
79.27 - 84.42 |
1.1542 times |
Fri 12 September 2025 |
80.05 (-7.41%) |
85.09 |
77.41 - 85.42 |
1.3291 times |
Fri 05 September 2025 |
86.46 (-7.72%) |
94.10 |
83.76 - 97.25 |
0.9984 times |
Monthly price and charts InspireMedical Strong monthly Stock price targets for InspireMedical INSP are 80.57 and 90.66 | Monthly Target 1 | 73.44 | | Monthly Target 2 | 77.61 | | Monthly Target 3 | 83.526666666667 | | Monthly Target 4 | 87.7 | | Monthly Target 5 | 93.62 |
Monthly price and volumes Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.79 (13.47%) |
80.01 |
79.35 - 89.44 |
0.5078 times |
Fri 31 October 2025 |
72.08 (-2.86%) |
74.56 |
70.77 - 84.23 |
1.3529 times |
Tue 30 September 2025 |
74.20 (-20.8%) |
94.10 |
72.66 - 97.25 |
1.5431 times |
Fri 29 August 2025 |
93.69 (-24.77%) |
124.74 |
73.92 - 127.55 |
2.3117 times |
Thu 31 July 2025 |
124.54 (-4.03%) |
129.21 |
124.37 - 143.96 |
0.8511 times |
Mon 30 June 2025 |
129.77 (-6.1%) |
138.13 |
125.22 - 140.52 |
0.7367 times |
Fri 30 May 2025 |
138.20 (-12.74%) |
158.91 |
133.32 - 163.35 |
0.7692 times |
Wed 30 April 2025 |
158.38 (-0.57%) |
159.24 |
132.69 - 164.02 |
0.5967 times |
Mon 31 March 2025 |
159.28 (-14.18%) |
185.60 |
151.82 - 189.49 |
0.5631 times |
Fri 28 February 2025 |
185.59 (-4.09%) |
188.82 |
170.02 - 203.12 |
0.7678 times |
Fri 31 January 2025 |
193.50 (4.38%) |
187.73 |
168.73 - 216.01 |
0.8962 times |
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value | | 5 day DMA | 81.1 | | 12 day DMA | 78.24 | | 20 day DMA | 78.74 | | 35 day DMA | 78.06 | | 50 day DMA | 80.48 | | 100 day DMA | 98.24 | | 150 day DMA | 114.85 | | 200 day DMA | 130.63 | EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.13 | 80.8 | 79.29 | | 12 day EMA | 79.43 | 79 | 78.12 | | 20 day EMA | 79.08 | 78.79 | 78.26 | | 35 day EMA | 80.3 | 80.21 | 80 | | 50 day EMA | 81.6 | 81.59 | 81.5 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.1 | 79.16 | 77.01 | | 12 day SMA | 78.24 | 78.22 | 78.14 | | 20 day SMA | 78.74 | 78.49 | 78.11 | | 35 day SMA | 78.06 | 78.03 | 77.94 | | 50 day SMA | 80.48 | 80.68 | 80.86 | | 100 day SMA | 98.24 | 98.75 | 99.28 | | 150 day SMA | 114.85 | 115.3 | 115.81 | | 200 day SMA | 130.63 | 131.11 | 131.57 |
|
|
