Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 59.27 and 61.12
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.793333333333 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 61.64 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.53 (-0.42%) | 59.16 | 59.00 - 60.85 | 0.5116 times | Thu 19 February 2026 | 59.78 (-3.42%) | 60.66 | 58.04 - 61.92 | 0.6433 times | Wed 18 February 2026 | 61.90 (2.5%) | 59.42 | 59.42 - 62.54 | 0.4924 times | Tue 17 February 2026 | 60.39 (1.05%) | 60.61 | 60.22 - 64.30 | 0.7525 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 1.1483 times | Fri 13 February 2026 | 59.76 (0.18%) | 59.64 | 59.64 - 63.50 | 1.1483 times | Thu 12 February 2026 | 59.65 (-12.55%) | 55.52 | 53.11 - 64.10 | 2.3917 times | Wed 11 February 2026 | 68.21 (0.1%) | 67.40 | 65.37 - 68.64 | 1.4023 times | Tue 10 February 2026 | 68.14 (2.73%) | 67.28 | 67.21 - 71.16 | 0.8025 times | Mon 09 February 2026 | 66.33 (0.91%) | 66.55 | 64.46 - 67.67 | 0.7071 times | Fri 06 February 2026 | 65.73 (0.2%) | 65.78 | 64.77 - 67.45 | 0.4062 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 55.66 and 61.92
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.837 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.4005 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.2504 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 1.0919 times | Fri 30 January 2026 | 75.78 (-4.56%) | 78.80 | 74.99 - 84.24 | 1.0416 times | Fri 23 January 2026 | 79.40 (-13.91%) | 91.05 | 77.75 - 97.52 | 1.5335 times | Fri 16 January 2026 | 92.23 (-6.25%) | 98.32 | 91.11 - 98.50 | 0.6962 times | Fri 09 January 2026 | 98.38 (6.62%) | 93.87 | 91.76 - 102.65 | 1.3043 times | Fri 02 January 2026 | 92.27 (-1.49%) | 96.21 | 90.49 - 97.00 | 0.6055 times | Mon 29 December 2025 | 93.67 (-1.89%) | 96.21 | 93.32 - 97.00 | 0.239 times | Fri 26 December 2025 | 95.47 (-1.11%) | 96.89 | 93.05 - 101.59 | 0.83 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 44.84 and 67.81
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.53 (-21.44%) | 75.05 | 53.11 - 76.08 | 0.9719 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.0116 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7583 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2943 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8878 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.0126 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.5169 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5585 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4834 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.5048 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.3916 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 62.9 |
| 20 day DMA | 68.4 |
| 35 day DMA | 79.05 |
| 50 day DMA | 87.66 |
| 100 day DMA | 89.6 |
| 150 day DMA | 91.91 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.07 | 61.71 |
| 12 day EMA | 63.92 | 64.72 | 65.62 |
| 20 day EMA | 69 | 70 | 71.07 |
| 35 day EMA | 78.8 | 79.93 | 81.12 |
| 50 day EMA | 89.17 | 90.38 | 91.63 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.32 | 60.29 |
| 12 day SMA | 62.9 | 63.62 | 64.65 |
| 20 day SMA | 68.4 | 69.39 | 70.45 |
| 35 day SMA | 79.05 | 79.98 | 80.95 |
| 50 day SMA | 87.66 | 89.28 | 90.96 |
| 100 day SMA | 89.6 | 89.78 | 89.96 |
| 150 day SMA | 91.91 | 92.37 | 92.84 |
| 200 day SMA | 103.93 | 104.42 | 104.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.