Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 40.19 and 42.53
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 44.48 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.36 (-3.97%) | 43.01 | 41.36 - 43.70 | 0.9149 times | Thu 28 May 2026 | 43.07 (2.01%) | 42.23 | 41.40 - 43.84 | 0.7459 times | Wed 27 May 2026 | 42.22 (0.55%) | 42.06 | 40.99 - 43.37 | 0.8633 times | Tue 26 May 2026 | 41.99 (-4.22%) | 43.50 | 41.96 - 43.60 | 1.1822 times | Fri 22 May 2026 | 43.84 (-2.01%) | 42.89 | 42.60 - 44.26 | 1.118 times | Thu 21 May 2026 | 44.74 (1.36%) | 43.43 | 42.16 - 44.98 | 0.9232 times | Wed 20 May 2026 | 44.14 (3.79%) | 42.43 | 41.21 - 44.22 | 0.7746 times | Tue 19 May 2026 | 42.53 (1.67%) | 42.36 | 40.95 - 43.25 | 0.8264 times | Mon 18 May 2026 | 41.83 (4.44%) | 40.42 | 40.37 - 42.94 | 1.2954 times | Fri 15 May 2026 | 40.05 (-6.12%) | 43.30 | 39.61 - 43.94 | 1.3562 times | Thu 14 May 2026 | 42.66 (1.77%) | 42.35 | 41.52 - 43.14 | 1.9027 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 39.75 and 42.6
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.36 (-5.66%) | 43.50 | 40.99 - 43.84 | 0.898 times | Fri 22 May 2026 | 43.84 (9.46%) | 40.42 | 40.37 - 44.98 | 1.1963 times | Fri 15 May 2026 | 40.05 (-9.51%) | 43.57 | 39.61 - 45.08 | 1.3852 times | Fri 08 May 2026 | 44.26 (-3.15%) | 48.02 | 43.99 - 48.40 | 0.9604 times | Wed 06 May 2026 | 45.70 (-19.4%) | 56.20 | 42.00 - 57.91 | 1.1795 times | Fri 01 May 2026 | 56.70 (0.69%) | 55.85 | 52.42 - 57.52 | 0.8209 times | Fri 24 April 2026 | 56.31 (-2.22%) | 56.80 | 51.63 - 58.53 | 0.8163 times | Fri 17 April 2026 | 57.59 (6.61%) | 53.77 | 53.34 - 58.98 | 0.7258 times | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.1383 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 0.8795 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.8466 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 31.34 and 49.64
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.1057 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7171 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.6905 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.1704 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.854 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.4845 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.0927 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7495 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.8549 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.2807 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.4715 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.53 |
| 20 day DMA | 44.1 |
| 35 day DMA | 49.05 |
| 50 day DMA | 50.2 |
| 100 day DMA | 60.87 |
| 150 day DMA | 74.46 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.88 | 42.79 |
| 12 day EMA | 43.31 | 43.66 | 43.77 |
| 20 day EMA | 44.83 | 45.19 | 45.41 |
| 35 day EMA | 47.07 | 47.41 | 47.67 |
| 50 day EMA | 49.99 | 50.34 | 50.64 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 43.17 | 43.39 |
| 12 day SMA | 42.53 | 42.75 | 42.78 |
| 20 day SMA | 44.1 | 44.87 | 45.52 |
| 35 day SMA | 49.05 | 49.41 | 49.8 |
| 50 day SMA | 50.2 | 50.47 | 50.71 |
| 100 day SMA | 60.87 | 61.43 | 61.95 |
| 150 day SMA | 74.46 | 74.72 | 74.97 |
| 200 day SMA | 76.61 | 76.8 | 76.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.