Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 60.97 and 62.52
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 61.33 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 62.88 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.44 (1.02%) | 60.52 | 60.50 - 62.05 | 1.1237 times | Thu 27 August 2026 | 60.82 (-1.59%) | 62.10 | 60.50 - 62.80 | 0.685 times | Wed 26 August 2026 | 61.80 (1.2%) | 60.07 | 60.01 - 62.46 | 0.7099 times | Tue 25 August 2026 | 61.07 (-0.65%) | 61.19 | 60.38 - 61.89 | 1.1387 times | Mon 24 August 2026 | 61.47 (-1.43%) | 62.08 | 60.79 - 62.70 | 1.1495 times | Fri 21 August 2026 | 62.36 (1.9%) | 61.17 | 60.35 - 63.20 | 0.885 times | Thu 20 August 2026 | 61.20 (-0.79%) | 61.65 | 58.00 - 62.50 | 0.502 times | Wed 19 August 2026 | 61.69 (7.51%) | 57.80 | 57.80 - 61.96 | 1.2543 times | Tue 18 August 2026 | 57.38 (0.28%) | 57.32 | 57.00 - 58.14 | 1.4244 times | Mon 17 August 2026 | 57.22 (0.21%) | 56.40 | 55.44 - 57.23 | 1.1274 times | Fri 14 August 2026 | 57.10 (-1.89%) | 58.11 | 56.97 - 58.11 | 0.8612 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 59.33 and 62.12
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.6713 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.7253 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.7348 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.815 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.1866 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.1995 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 1.0748 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 1.1053 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 1.2702 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 1.2173 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 2.5421 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 56.33 and 71.33
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 59.62 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.44 (22.37%) | 51.21 | 51.21 - 66.21 | 0.5292 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.7563 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9274 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2102 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7848 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7558 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2809 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9347 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6247 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.196 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8203 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.72 |
| 35 day DMA | 55.88 |
| 50 day DMA | 53.13 |
| 100 day DMA | 50.11 |
| 150 day DMA | 53.66 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.1 | 61.24 |
| 12 day EMA | 60.3 | 60.09 | 59.96 |
| 20 day EMA | 58.86 | 58.59 | 58.35 |
| 35 day EMA | 56.15 | 55.84 | 55.55 |
| 50 day EMA | 53.01 | 52.67 | 52.34 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.5 | 61.58 |
| 12 day SMA | 60.15 | 59.88 | 59.74 |
| 20 day SMA | 59.72 | 59.16 | 58.62 |
| 35 day SMA | 55.88 | 55.59 | 55.33 |
| 50 day SMA | 53.13 | 52.76 | 52.36 |
| 100 day SMA | 50.11 | 50.06 | 49.98 |
| 150 day SMA | 53.66 | 53.8 | 53.94 |
| 200 day SMA | 66.41 | 66.56 | 66.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.