Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 50.29 and 52.28
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.856666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.85 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.54 (2.06%) | 51.58 | 51.02 - 53.01 | 1.0407 times | Wed 15 July 2026 | 50.50 (2.75%) | 49.21 | 48.76 - 51.43 | 0.8016 times | Tue 14 July 2026 | 49.15 (-4.3%) | 50.37 | 48.50 - 50.37 | 0.6842 times | Mon 13 July 2026 | 51.36 (-0.75%) | 51.49 | 50.85 - 52.13 | 0.9927 times | Fri 10 July 2026 | 51.75 (0.43%) | 51.52 | 50.02 - 52.51 | 0.8804 times | Thu 09 July 2026 | 51.53 (4.4%) | 49.44 | 48.50 - 51.65 | 0.6631 times | Wed 08 July 2026 | 49.36 (-1.44%) | 48.19 | 46.55 - 49.52 | 0.7742 times | Tue 07 July 2026 | 50.08 (1.27%) | 49.97 | 48.78 - 50.60 | 1.249 times | Mon 06 July 2026 | 49.45 (5.32%) | 46.47 | 46.47 - 49.84 | 1.3783 times | Thu 02 July 2026 | 46.95 (3.28%) | 46.23 | 45.72 - 47.71 | 1.5357 times | Wed 01 July 2026 | 45.46 (1.91%) | 45.21 | 45.21 - 47.10 | 1.5908 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 50.02 and 54.53
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 51.016666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.54 (-0.41%) | 51.49 | 48.50 - 53.01 | 0.5919 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 0.8318 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 0.7971 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 1.6646 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.7212 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 0.8176 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.0534 times | Fri 29 May 2026 | 41.36 (-5.66%) | 43.50 | 40.99 - 43.84 | 0.9091 times | Fri 22 May 2026 | 43.84 (9.46%) | 40.42 | 40.37 - 44.98 | 1.2111 times | Fri 15 May 2026 | 40.05 (-9.51%) | 43.57 | 39.61 - 45.08 | 1.4023 times | Fri 08 May 2026 | 44.26 (-3.15%) | 48.02 | 43.99 - 48.40 | 0.9722 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 48.38 and 56.18
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.54 (15.53%) | 45.21 | 45.21 - 53.01 | 0.4019 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9335 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2182 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.79 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7608 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2894 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9409 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6355 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2039 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8258 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9419 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 49.31 |
| 20 day DMA | 46.79 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.28 |
| 100 day DMA | 50.4 |
| 150 day DMA | 62.82 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.24 | 50.11 |
| 12 day EMA | 49.22 | 48.8 | 48.49 |
| 20 day EMA | 47.83 | 47.44 | 47.12 |
| 35 day EMA | 46.72 | 46.44 | 46.2 |
| 50 day EMA | 45.72 | 45.48 | 45.27 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.86 | 50.63 |
| 12 day SMA | 49.31 | 48.76 | 48.36 |
| 20 day SMA | 46.79 | 46.29 | 45.82 |
| 35 day SMA | 44.62 | 44.35 | 44.16 |
| 50 day SMA | 44.28 | 44.22 | 44.3 |
| 100 day SMA | 50.4 | 50.48 | 50.58 |
| 150 day SMA | 62.82 | 63.42 | 64.04 |
| 200 day SMA | 70 | 70.13 | 70.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.