Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.07 and 21.65
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.75 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.36 (0.61%) | 21.01 | 20.78 - 21.36 | 0.9693 times | Thu 18 June 2026 | 21.23 (1.1%) | 20.97 | 20.84 - 21.25 | 0.4728 times | Wed 17 June 2026 | 21.00 (0.29%) | 20.86 | 20.86 - 21.04 | 0.2719 times | Tue 16 June 2026 | 20.94 (0.1%) | 20.90 | 20.86 - 21.00 | 1.383 times | Mon 15 June 2026 | 20.92 (0.24%) | 20.98 | 20.77 - 20.98 | 0.9929 times | Fri 12 June 2026 | 20.87 (1.36%) | 20.50 | 20.50 - 20.88 | 0.9456 times | Thu 11 June 2026 | 20.59 (-0.68%) | 20.68 | 20.54 - 20.88 | 1.4066 times | Wed 10 June 2026 | 20.73 (-0.34%) | 20.82 | 20.71 - 20.88 | 1.2175 times | Tue 09 June 2026 | 20.80 (0.48%) | 20.62 | 20.61 - 20.80 | 0.3546 times | Mon 08 June 2026 | 20.70 (0.98%) | 20.46 | 20.46 - 20.83 | 1.9858 times | Fri 05 June 2026 | 20.50 (-0.29%) | 20.56 | 20.50 - 20.71 | 0.6619 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.07 and 21.65
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.36 (0.61%) | 21.01 | 20.78 - 21.36 | 0.3 times | Thu 18 June 2026 | 21.23 (1.72%) | 20.98 | 20.77 - 21.25 | 0.966 times | Fri 12 June 2026 | 20.87 (1.8%) | 20.46 | 20.46 - 20.88 | 1.8295 times | Fri 05 June 2026 | 20.50 (0.15%) | 20.51 | 20.50 - 20.71 | 0.9916 times | Fri 29 May 2026 | 20.47 (-0.44%) | 20.51 | 20.47 - 20.68 | 0.9879 times | Fri 22 May 2026 | 20.56 (0.15%) | 20.60 | 20.47 - 20.69 | 0.9769 times | Fri 15 May 2026 | 20.53 (-0.68%) | 20.63 | 20.41 - 20.65 | 1.9759 times | Fri 08 May 2026 | 20.67 (0.54%) | 20.60 | 20.53 - 20.68 | 0.4354 times | Wed 06 May 2026 | 20.56 (-0.58%) | 20.65 | 20.50 - 20.84 | 0.8196 times | Fri 01 May 2026 | 20.68 (-0.34%) | 20.70 | 20.53 - 20.79 | 0.7172 times | Fri 24 April 2026 | 20.75 (-0.43%) | 20.76 | 20.51 - 20.88 | 1.4014 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.91 and 21.81
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.06 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.36 (4.35%) | 20.51 | 20.46 - 21.36 | 0.8028 times | Fri 29 May 2026 | 20.47 (-0.73%) | 20.70 | 20.41 - 20.84 | 1.0472 times | Thu 30 April 2026 | 20.62 (0.44%) | 20.41 | 20.30 - 20.90 | 0.8 times | Tue 31 March 2026 | 20.53 (-5.87%) | 21.62 | 20.53 - 21.91 | 0.6886 times | Fri 27 February 2026 | 21.81 (1.44%) | 21.30 | 21.26 - 21.93 | 0.6167 times | Fri 30 January 2026 | 21.50 (2.19%) | 20.84 | 20.72 - 21.59 | 1.1953 times | Wed 31 December 2025 | 21.04 (-1.73%) | 21.35 | 20.89 - 21.47 | 1.6201 times | Fri 28 November 2025 | 21.41 (-2.77%) | 21.65 | 21.35 - 21.93 | 1.0745 times | Fri 31 October 2025 | 22.02 (-6.3%) | 23.20 | 21.92 - 23.50 | 1.4813 times | Tue 30 September 2025 | 23.50 (2.84%) | 22.80 | 22.50 - 23.90 | 0.6735 times | Fri 29 August 2025 | 22.85 (5.35%) | 21.88 | 21.85 - 22.94 | 0.7209 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21 | 20.89 |
| 12 day EMA | 20.94 | 20.86 | 20.79 |
| 20 day EMA | 20.84 | 20.78 | 20.73 |
| 35 day EMA | 20.77 | 20.74 | 20.71 |
| 50 day EMA | 20.73 | 20.7 | 20.68 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.99 | 20.86 |
| 12 day SMA | 20.85 | 20.79 | 20.75 |
| 20 day SMA | 20.75 | 20.71 | 20.67 |
| 35 day SMA | 20.68 | 20.66 | 20.64 |
| 50 day SMA | 20.69 | 20.68 | 20.67 |
| 100 day SMA | 21.04 | 21.04 | 21.04 |
| 150 day SMA | 21.1 | 21.1 | 21.11 |
| 200 day SMA | 21.52 | 21.52 | 21.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.