FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.51 and 20.58

Daily Target 120.49
Daily Target 220.53
Daily Target 320.563333333333
Daily Target 420.6
Daily Target 520.63

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Wed 06 May 2026 20.56 (0.29%) 20.60 20.53 - 20.60 1.1434 times
Tue 05 May 2026 20.50 (-0.53%) 20.72 20.50 - 20.84 1.4147 times
Mon 04 May 2026 20.61 (-0.34%) 20.65 20.57 - 20.72 1.7829 times
Fri 01 May 2026 20.68 (0.29%) 20.70 20.63 - 20.74 0.7171 times
Thu 30 April 2026 20.62 (0.1%) 20.74 20.53 - 20.74 1.2016 times
Wed 29 April 2026 20.60 (-0.05%) 20.61 20.60 - 20.75 0.6395 times
Tue 28 April 2026 20.61 (-0.67%) 20.65 20.61 - 20.74 0.6589 times
Mon 27 April 2026 20.75 (0%) 20.70 20.70 - 20.79 0.5814 times
Fri 24 April 2026 20.75 (0.29%) 20.64 20.64 - 20.85 0.814 times
Thu 23 April 2026 20.69 (-0.43%) 20.67 20.65 - 20.80 1.0465 times
Wed 22 April 2026 20.78 (0.1%) 20.67 20.51 - 20.79 3.7791 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.36 and 20.7

Weekly Target 120.29
Weekly Target 220.43
Weekly Target 320.633333333333
Weekly Target 420.77
Weekly Target 520.97

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Wed 06 May 2026 20.56 (-0.58%) 20.65 20.50 - 20.84 0.9605 times
Fri 01 May 2026 20.68 (-0.34%) 20.70 20.53 - 20.79 0.8405 times
Fri 24 April 2026 20.75 (-0.43%) 20.76 20.51 - 20.88 1.6424 times
Fri 17 April 2026 20.84 (0.72%) 20.67 20.55 - 20.90 0.416 times
Fri 10 April 2026 20.69 (1.72%) 20.42 20.35 - 20.83 0.8148 times
Thu 02 April 2026 20.34 (-2.54%) 21.04 20.30 - 21.21 3.0489 times
Fri 27 March 2026 20.87 (-3.16%) 21.00 20.86 - 21.37 0.4846 times
Tue 17 March 2026 21.55 (-0.6%) 21.46 21.46 - 21.62 0.1329 times
Fri 13 March 2026 21.68 (0.23%) 21.70 21.48 - 21.91 1.1921 times
Fri 06 March 2026 21.63 (-0.83%) 21.62 21.57 - 21.83 0.4674 times
Fri 27 February 2026 21.81 (0.18%) 21.70 21.53 - 21.81 0.7461 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.36 and 20.7

Monthly Target 120.29
Monthly Target 220.43
Monthly Target 320.633333333333
Monthly Target 420.77
Monthly Target 520.97

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Wed 06 May 2026 20.56 (-0.29%) 20.70 20.50 - 20.84 0.2071 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.8831 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.7601 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6808 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.3195 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.7885 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.1862 times
Fri 31 October 2025 22.02 (-6.3%) 23.20 21.92 - 23.50 1.6353 times
Tue 30 September 2025 23.50 (2.84%) 22.80 22.50 - 23.90 0.7435 times
Fri 29 August 2025 22.85 (5.35%) 21.88 21.85 - 22.94 0.7958 times
Thu 31 July 2025 21.69 (0.7%) 21.20 21.10 - 22.79 1.3263 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.66
20 day DMA 20.7
35 day DMA 20.8
50 day DMA 21.08
100 day DMA 21.19
150 day DMA 21.49
200 day DMA 21.78

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5920.64
12 day EMA20.6420.6620.69
20 day EMA20.720.7220.74
35 day EMA20.920.9220.95
50 day EMA21.0921.1121.13

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.620.62
12 day SMA20.6620.6820.71
20 day SMA20.720.7120.71
35 day SMA20.820.8420.88
50 day SMA21.0821.1121.14
100 day SMA21.1921.1921.2
150 day SMA21.4921.5121.52
200 day SMA21.7821.7821.79
Back to top | Use Dark Theme