FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-D are 22.65 and 23.06 | Daily Target 1 | 22.3 | | Daily Target 2 | 22.58 | | Daily Target 3 | 22.713333333333 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.12 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.85 (0.53%) |
22.44 |
22.44 - 22.85 |
1.73 times |
Thu 28 August 2025 |
22.73 (-0.22%) |
22.77 |
22.52 - 22.84 |
1.5019 times |
Wed 27 August 2025 |
22.78 (0.62%) |
22.59 |
22.59 - 22.78 |
0.1141 times |
Tue 26 August 2025 |
22.64 (-0.92%) |
22.60 |
22.60 - 22.76 |
1.0646 times |
Mon 25 August 2025 |
22.85 (0.35%) |
22.75 |
22.63 - 22.85 |
0.4943 times |
Fri 22 August 2025 |
22.77 (-0.35%) |
22.88 |
22.77 - 22.92 |
0.4753 times |
Thu 21 August 2025 |
22.85 (0.22%) |
22.90 |
22.75 - 22.90 |
0.8935 times |
Wed 20 August 2025 |
22.80 (1.33%) |
22.50 |
22.50 - 22.94 |
0.7985 times |
Tue 19 August 2025 |
22.50 (1.49%) |
22.34 |
22.34 - 22.50 |
1.3498 times |
Mon 18 August 2025 |
22.17 (-0.54%) |
22.17 |
22.06 - 22.45 |
1.5779 times |
Fri 15 August 2025 |
22.29 (-0.62%) |
22.40 |
22.23 - 22.40 |
1.1407 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-D are 22.65 and 23.06 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 22.713333333333 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.85 (0.35%) |
22.75 |
22.44 - 22.85 |
0.8691 times |
Fri 22 August 2025 |
22.77 (2.15%) |
22.17 |
22.06 - 22.94 |
0.9028 times |
Fri 15 August 2025 |
22.29 (-0.76%) |
22.22 |
22.13 - 22.50 |
0.7344 times |
Fri 08 August 2025 |
22.46 (2.23%) |
22.15 |
22.02 - 22.61 |
0.4918 times |
Fri 01 August 2025 |
21.97 (1.29%) |
21.69 |
21.69 - 21.99 |
0.5996 times |
Fri 25 July 2025 |
21.69 (-1.45%) |
22.19 |
21.69 - 22.79 |
0.9837 times |
Fri 18 July 2025 |
22.01 (2.28%) |
21.40 |
21.30 - 22.19 |
1.7265 times |
Fri 11 July 2025 |
21.52 (-0.51%) |
21.66 |
21.27 - 21.82 |
1.1656 times |
Thu 03 July 2025 |
21.63 (0.65%) |
21.53 |
21.10 - 21.66 |
1.5125 times |
Fri 27 June 2025 |
21.49 (-1.96%) |
21.48 |
21.25 - 21.58 |
1.014 times |
Fri 20 June 2025 |
21.92 (1.29%) |
21.35 |
21.16 - 21.92 |
0.5424 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-D are 22.35 and 23.44 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 22.15 | | Monthly Target 3 | 22.546666666667 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.85 (5.35%) |
21.88 |
21.85 - 22.94 |
0.7792 times |
Thu 31 July 2025 |
21.69 (0.7%) |
21.20 |
21.10 - 22.79 |
1.4281 times |
Mon 30 June 2025 |
21.54 (2.87%) |
21.05 |
20.92 - 21.92 |
1.1269 times |
Fri 30 May 2025 |
20.94 (-5.25%) |
22.10 |
20.94 - 22.59 |
0.8022 times |
Wed 30 April 2025 |
22.10 (-2.77%) |
22.37 |
21.35 - 22.66 |
0.7641 times |
Mon 31 March 2025 |
22.73 (1.25%) |
22.65 |
22.11 - 22.81 |
0.8469 times |
Fri 28 February 2025 |
22.45 (1.72%) |
22.14 |
21.87 - 22.84 |
1.0064 times |
Fri 31 January 2025 |
22.07 (-0.81%) |
21.94 |
21.61 - 23.70 |
1.5495 times |
Tue 31 December 2024 |
22.25 (-3.3%) |
23.01 |
21.79 - 23.44 |
0.9457 times |
Tue 26 November 2024 |
23.01 (-6.04%) |
24.37 |
22.77 - 24.50 |
0.751 times |
Thu 31 October 2024 |
24.49 (-0.69%) |
24.50 |
24.00 - 24.86 |
0.616 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.64 | | 20 day DMA | 22.52 | | 35 day DMA | 22.22 | | 50 day DMA | 22.01 | | 100 day DMA | 21.85 | | 150 day DMA | 22.03 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.73 | 22.73 | | 12 day EMA | 22.65 | 22.61 | 22.59 | | 20 day EMA | 22.52 | 22.48 | 22.45 | | 35 day EMA | 22.27 | 22.24 | 22.21 | | 50 day EMA | 22.02 | 21.99 | 21.96 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.75 | 22.78 | | 12 day SMA | 22.64 | 22.61 | 22.58 | | 20 day SMA | 22.52 | 22.46 | 22.42 | | 35 day SMA | 22.22 | 22.19 | 22.16 | | 50 day SMA | 22.01 | 21.97 | 21.95 | | 100 day SMA | 21.85 | 21.84 | 21.83 | | 150 day SMA | 22.03 | 22.03 | 22.03 | | 200 day SMA | 22.23 | 22.23 | 22.24 |
|
|
