FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.81 and 20.98

Daily Target 120.67
Daily Target 220.77
Daily Target 320.843333333333
Daily Target 420.94
Daily Target 521.01

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 21 September 2026 20.86 (0.05%) 20.77 20.75 - 20.92 1.375 times
Fri 18 September 2026 20.85 (0.48%) 20.75 20.75 - 20.85 0.6 times
Thu 17 September 2026 20.75 (-0.43%) 20.96 20.68 - 20.96 1.425 times
Wed 16 September 2026 20.84 (-0.1%) 20.80 20.75 - 20.95 0.65 times
Tue 15 September 2026 20.86 (-0.33%) 20.95 20.85 - 20.95 1.1 times
Mon 14 September 2026 20.93 (-0.99%) 20.93 20.93 - 21.10 0.175 times
Fri 11 September 2026 21.14 (0.76%) 20.81 20.81 - 21.15 0.425 times
Thu 10 September 2026 20.98 (0.48%) 20.92 20.75 - 21.01 2.75 times
Wed 09 September 2026 20.88 (-0.71%) 20.90 20.88 - 20.90 0.225 times
Tue 08 September 2026 21.03 (0.24%) 20.91 20.81 - 21.03 1.275 times
Fri 04 September 2026 20.98 (-0.1%) 20.91 20.90 - 20.98 0.925 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.81 and 20.98

Weekly Target 120.67
Weekly Target 220.77
Weekly Target 320.843333333333
Weekly Target 420.94
Weekly Target 521.01

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 21 September 2026 20.86 (0.05%) 20.77 20.75 - 20.92 0.2676 times
Fri 18 September 2026 20.85 (-1.37%) 20.93 20.68 - 21.10 0.7689 times
Fri 11 September 2026 21.14 (0.76%) 20.91 20.75 - 21.15 0.91 times
Fri 04 September 2026 20.98 (-0.14%) 21.07 20.78 - 21.14 1.4355 times
Fri 28 August 2026 21.01 (-0.85%) 21.12 20.76 - 21.43 1.2603 times
Fri 21 August 2026 21.19 (-0.42%) 21.22 21.13 - 21.43 1.9319 times
Fri 14 August 2026 21.28 (-0.37%) 21.27 21.27 - 21.49 1.1873 times
Fri 07 August 2026 21.36 (0.28%) 21.30 21.27 - 21.49 1.236 times
Fri 31 July 2026 21.30 (-0.51%) 21.28 21.27 - 21.67 0.9343 times
Fri 24 July 2026 21.41 (0%) 21.47 21.41 - 21.60 0.0681 times
Fri 24 July 2026 21.41 (0.75%) 21.17 21.17 - 21.73 1.8102 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.54 and 21.01

Monthly Target 120.43
Monthly Target 220.64
Monthly Target 320.896666666667
Monthly Target 421.11
Monthly Target 521.37

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 21 September 2026 20.86 (-1.23%) 20.90 20.68 - 21.15 0.5305 times
Mon 31 August 2026 21.12 (-0.85%) 21.30 20.76 - 21.49 0.9077 times
Fri 31 July 2026 21.30 (1%) 21.02 20.56 - 21.73 0.8672 times
Tue 30 June 2026 21.09 (3.03%) 20.51 20.46 - 21.37 1.2367 times
Fri 29 May 2026 20.47 (-0.73%) 20.70 20.41 - 20.84 1.1332 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.8657 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.7451 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6673 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.2935 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.7531 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.1628 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.93
20 day DMA 20.98
35 day DMA 21.12
50 day DMA 21.21
100 day DMA 20.98
150 day DMA 21.06
200 day DMA 21.11

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8620.86
12 day EMA20.9220.9320.94
20 day EMA20.9820.9921
35 day EMA21.0821.0921.1
50 day EMA21.1721.1821.19

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.8520.9
12 day SMA20.9320.9420.95
20 day SMA20.9820.9921.01
35 day SMA21.1221.1421.15
50 day SMA21.2121.2121.21
100 day SMA20.9820.9820.98
150 day SMA21.0621.0721.07
200 day SMA21.1121.1121.11
Back to top | Use Dark Theme