FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-D are 22.41 and 22.72 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.486666666667 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.8 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.47 (-0.09%) |
22.34 |
22.34 - 22.65 |
0.1887 times |
Thu 23 October 2025 |
22.49 (0.58%) |
22.21 |
22.21 - 22.59 |
0.3259 times |
Wed 22 October 2025 |
22.36 (-0.31%) |
22.30 |
22.30 - 22.41 |
0.7719 times |
Tue 21 October 2025 |
22.43 (0.36%) |
22.18 |
22.18 - 22.57 |
1.235 times |
Mon 20 October 2025 |
22.35 (0%) |
22.35 |
22.17 - 22.46 |
0.5317 times |
Fri 17 October 2025 |
22.35 (-0.22%) |
22.40 |
22.17 - 22.48 |
0.9777 times |
Thu 16 October 2025 |
22.40 (0.58%) |
22.32 |
22.32 - 22.49 |
1.012 times |
Wed 15 October 2025 |
22.27 (-0.71%) |
22.30 |
22.12 - 22.35 |
1.7153 times |
Tue 14 October 2025 |
22.43 (0.49%) |
22.11 |
22.11 - 22.43 |
0.9777 times |
Mon 13 October 2025 |
22.32 (-0.04%) |
22.17 |
22.17 - 22.43 |
2.2642 times |
Fri 10 October 2025 |
22.33 (-2.45%) |
22.36 |
22.31 - 22.42 |
1.012 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-D are 22.32 and 22.8 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.43 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.47 (0.54%) |
22.35 |
22.17 - 22.65 |
0.6501 times |
Fri 17 October 2025 |
22.35 (0.09%) |
22.17 |
22.11 - 22.49 |
1.4792 times |
Fri 10 October 2025 |
22.33 (-4.69%) |
23.49 |
22.31 - 23.50 |
3.0825 times |
Fri 03 October 2025 |
23.43 (0.13%) |
23.50 |
23.20 - 23.50 |
0.3798 times |
Fri 26 September 2025 |
23.40 (-0.21%) |
23.32 |
23.26 - 23.50 |
0.6465 times |
Fri 19 September 2025 |
23.45 (-0.26%) |
23.47 |
22.92 - 23.90 |
0.7012 times |
Fri 12 September 2025 |
23.51 (2.89%) |
22.83 |
22.81 - 23.51 |
0.756 times |
Fri 05 September 2025 |
22.85 (0%) |
22.80 |
22.50 - 22.85 |
1.0299 times |
Fri 29 August 2025 |
22.85 (0%) |
22.44 |
22.44 - 22.85 |
0.3324 times |
Fri 29 August 2025 |
22.85 (0.35%) |
22.75 |
22.44 - 22.85 |
0.9423 times |
Fri 22 August 2025 |
22.77 (2.15%) |
22.17 |
22.06 - 22.94 |
0.9788 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.6 and 22.99 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.89 | | Monthly Target 3 | 22.693333333333 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.47 (-4.38%) |
23.20 |
22.11 - 23.50 |
1.1903 times |
Tue 30 September 2025 |
23.50 (2.84%) |
22.80 |
22.50 - 23.90 |
0.7681 times |
Fri 29 August 2025 |
22.85 (5.35%) |
21.88 |
21.85 - 22.94 |
0.8222 times |
Thu 31 July 2025 |
21.69 (0.7%) |
21.20 |
21.10 - 22.79 |
1.3702 times |
Mon 30 June 2025 |
21.54 (2.87%) |
21.05 |
20.92 - 21.92 |
1.0812 times |
Fri 30 May 2025 |
20.94 (-5.25%) |
22.10 |
20.94 - 22.59 |
0.7697 times |
Wed 30 April 2025 |
22.10 (-2.77%) |
22.37 |
21.35 - 22.66 |
0.7331 times |
Mon 31 March 2025 |
22.73 (1.25%) |
22.65 |
22.11 - 22.81 |
0.8126 times |
Fri 28 February 2025 |
22.45 (1.72%) |
22.14 |
21.87 - 22.84 |
0.9657 times |
Fri 31 January 2025 |
22.07 (-0.81%) |
21.94 |
21.61 - 23.70 |
1.4868 times |
Tue 31 December 2024 |
22.25 (-3.3%) |
23.01 |
21.79 - 23.44 |
0.9074 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value | | 5 day DMA | 22.42 | | 12 day DMA | 22.42 | | 20 day DMA | 22.79 | | 35 day DMA | 23.03 | | 50 day DMA | 22.93 | | 100 day DMA | 22.3 | | 150 day DMA | 22.19 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.42 | 22.39 | | 12 day EMA | 22.54 | 22.55 | 22.56 | | 20 day EMA | 22.68 | 22.7 | 22.72 | | 35 day EMA | 22.75 | 22.77 | 22.79 | | 50 day EMA | 22.84 | 22.86 | 22.87 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.42 | 22.4 | 22.38 | | 12 day SMA | 22.42 | 22.44 | 22.52 | | 20 day SMA | 22.79 | 22.84 | 22.89 | | 35 day SMA | 23.03 | 23.04 | 23.05 | | 50 day SMA | 22.93 | 22.93 | 22.93 | | 100 day SMA | 22.3 | 22.29 | 22.28 | | 150 day SMA | 22.19 | 22.19 | 22.19 | | 200 day SMA | 22.23 | 22.23 | 22.22 |
|
|
