FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.34 and 21.61 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.55 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.82 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.52 (-1.24%) |
21.60 |
21.43 - 21.70 |
0.533 times |
Thu 10 July 2025 |
21.79 (1.25%) |
21.42 |
21.42 - 21.82 |
1.0429 times |
Wed 09 July 2025 |
21.52 (0.28%) |
21.34 |
21.34 - 21.65 |
0.1506 times |
Tue 08 July 2025 |
21.46 (-0.28%) |
21.50 |
21.27 - 21.61 |
1.8888 times |
Mon 07 July 2025 |
21.52 (-0.51%) |
21.66 |
21.52 - 21.70 |
0.394 times |
Thu 03 July 2025 |
21.63 (1.22%) |
21.48 |
21.48 - 21.66 |
1.1356 times |
Wed 02 July 2025 |
21.37 (0.75%) |
21.38 |
21.30 - 21.40 |
0.8343 times |
Tue 01 July 2025 |
21.21 (-1.53%) |
21.20 |
21.10 - 21.35 |
2.2596 times |
Mon 30 June 2025 |
21.54 (0.23%) |
21.53 |
21.31 - 21.54 |
0.9733 times |
Fri 27 June 2025 |
21.49 (0.37%) |
21.41 |
21.29 - 21.57 |
0.7879 times |
Thu 26 June 2025 |
21.41 (-0.05%) |
21.27 |
21.27 - 21.46 |
0.3244 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.12 and 21.67 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.536666666667 | | Weekly Target 4 | 21.8 | | Weekly Target 5 | 22.09 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.52 (-0.51%) |
21.66 |
21.27 - 21.82 |
1.1797 times |
Thu 03 July 2025 |
21.63 (0.65%) |
21.53 |
21.10 - 21.66 |
1.5309 times |
Fri 27 June 2025 |
21.49 (-1.96%) |
21.48 |
21.25 - 21.58 |
1.0263 times |
Fri 20 June 2025 |
21.92 (1.29%) |
21.35 |
21.16 - 21.92 |
0.5489 times |
Fri 13 June 2025 |
21.64 (2.95%) |
21.04 |
20.98 - 21.64 |
1.0774 times |
Fri 06 June 2025 |
21.02 (0.38%) |
21.05 |
20.92 - 21.16 |
1.5581 times |
Fri 30 May 2025 |
20.94 (-3.1%) |
21.68 |
20.94 - 21.68 |
1.6638 times |
Fri 23 May 2025 |
21.61 (-1.1%) |
21.85 |
21.35 - 22.59 |
0.4364 times |
Fri 16 May 2025 |
21.85 (-1.31%) |
22.05 |
21.52 - 22.10 |
0.7296 times |
Fri 09 May 2025 |
22.14 (-0.09%) |
22.30 |
22.02 - 22.32 |
0.2489 times |
Fri 02 May 2025 |
22.16 (-0.63%) |
22.27 |
22.02 - 22.42 |
0.3682 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.31 and 22.03 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 21.48 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.2 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.52 (-0.09%) |
21.20 |
21.10 - 21.82 |
0.6737 times |
Mon 30 June 2025 |
21.54 (2.87%) |
21.05 |
20.92 - 21.92 |
1.2498 times |
Fri 30 May 2025 |
20.94 (-5.25%) |
22.10 |
20.94 - 22.59 |
0.8898 times |
Wed 30 April 2025 |
22.10 (-2.77%) |
22.37 |
21.35 - 22.66 |
0.8475 times |
Mon 31 March 2025 |
22.73 (1.25%) |
22.65 |
22.11 - 22.81 |
0.9394 times |
Fri 28 February 2025 |
22.45 (1.72%) |
22.14 |
21.87 - 22.84 |
1.1162 times |
Fri 31 January 2025 |
22.07 (-0.81%) |
21.94 |
21.61 - 23.70 |
1.7186 times |
Tue 31 December 2024 |
22.25 (-3.3%) |
23.01 |
21.79 - 23.44 |
1.0489 times |
Tue 26 November 2024 |
23.01 (-6.04%) |
24.37 |
22.77 - 24.50 |
0.8329 times |
Thu 31 October 2024 |
24.49 (-0.69%) |
24.50 |
24.00 - 24.86 |
0.6832 times |
Mon 30 September 2024 |
24.66 (3.74%) |
23.80 |
23.77 - 24.78 |
0.7542 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value | | 5 day DMA | 21.56 | | 12 day DMA | 21.49 | | 20 day DMA | 21.47 | | 35 day DMA | 21.4 | | 50 day DMA | 21.58 | | 100 day DMA | 21.91 | | 150 day DMA | 22.08 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.59 | 21.49 | | 12 day EMA | 21.51 | 21.51 | 21.46 | | 20 day EMA | 21.49 | 21.49 | 21.46 | | 35 day EMA | 21.57 | 21.57 | 21.56 | | 50 day EMA | 21.64 | 21.64 | 21.63 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.56 | 21.58 | 21.5 | | 12 day SMA | 21.49 | 21.49 | 21.45 | | 20 day SMA | 21.47 | 21.45 | 21.42 | | 35 day SMA | 21.4 | 21.41 | 21.41 | | 50 day SMA | 21.58 | 21.6 | 21.61 | | 100 day SMA | 21.91 | 21.92 | 21.92 | | 150 day SMA | 22.08 | 22.09 | 22.1 | | 200 day SMA | 22.6 | 22.61 | 22.62 |
|
|
