Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.32 and 21.41
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.33 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.42 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.36 (0.38%) | 21.28 | 21.27 - 21.36 | 0.2915 times | Thu 06 August 2026 | 21.28 (-0.61%) | 21.33 | 21.27 - 21.38 | 0.6951 times | Wed 05 August 2026 | 21.41 (0.42%) | 21.30 | 21.30 - 21.48 | 0.5157 times | Tue 04 August 2026 | 21.32 (-0.56%) | 21.32 | 21.32 - 21.49 | 2.9596 times | Mon 03 August 2026 | 21.44 (0.66%) | 21.30 | 21.30 - 21.49 | 1.2332 times | Fri 31 July 2026 | 21.30 (-0.65%) | 21.28 | 21.28 - 21.35 | 0.2915 times | Thu 30 July 2026 | 21.44 (0%) | 21.30 | 21.27 - 21.53 | 1.4574 times | Wed 29 July 2026 | 21.44 (0.75%) | 21.27 | 21.27 - 21.67 | 0.2915 times | Tue 28 July 2026 | 21.28 (-0.47%) | 21.32 | 21.28 - 21.33 | 1.5919 times | Mon 27 July 2026 | 21.38 (-0.14%) | 21.28 | 21.28 - 21.48 | 0.6726 times | Fri 24 July 2026 | 21.41 (0%) | 21.47 | 21.41 - 21.60 | 0.3139 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.32 and 21.54
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.36 (0.28%) | 21.30 | 21.27 - 21.49 | 0.9449 times | Fri 31 July 2026 | 21.30 (-0.51%) | 21.28 | 21.27 - 21.67 | 0.7143 times | Fri 24 July 2026 | 21.41 (0%) | 21.47 | 21.41 - 21.60 | 0.0521 times | Fri 24 July 2026 | 21.41 (0.75%) | 21.17 | 21.17 - 21.73 | 1.3839 times | Fri 17 July 2026 | 21.25 (2.07%) | 21.01 | 21.01 - 21.48 | 0.9412 times | Tue 07 July 2026 | 20.82 (-0.86%) | 21.00 | 20.75 - 21.31 | 0.2976 times | Thu 02 July 2026 | 21.00 (0.53%) | 21.20 | 20.56 - 21.37 | 1.6109 times | Fri 26 June 2026 | 20.89 (-1.6%) | 21.01 | 20.78 - 21.37 | 1.2128 times | Thu 18 June 2026 | 21.23 (1.72%) | 20.98 | 20.77 - 21.25 | 0.9821 times | Fri 12 June 2026 | 20.87 (1.8%) | 20.46 | 20.46 - 20.88 | 1.8601 times | Fri 05 June 2026 | 20.50 (0.15%) | 20.51 | 20.50 - 20.71 | 1.0082 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.32 and 21.54
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.36 (0.28%) | 21.30 | 21.27 - 21.49 | 0.1991 times | Fri 31 July 2026 | 21.30 (1%) | 21.02 | 20.56 - 21.73 | 0.874 times | Tue 30 June 2026 | 21.09 (3.03%) | 20.51 | 20.46 - 21.37 | 1.2464 times | Fri 29 May 2026 | 20.47 (-0.73%) | 20.70 | 20.41 - 20.84 | 1.1421 times | Thu 30 April 2026 | 20.62 (0.44%) | 20.41 | 20.30 - 20.90 | 0.8725 times | Tue 31 March 2026 | 20.53 (-5.87%) | 21.62 | 20.53 - 21.91 | 0.751 times | Fri 27 February 2026 | 21.81 (1.44%) | 21.30 | 21.26 - 21.93 | 0.6726 times | Fri 30 January 2026 | 21.50 (2.19%) | 20.84 | 20.72 - 21.59 | 1.3036 times | Wed 31 December 2025 | 21.04 (-1.73%) | 21.35 | 20.89 - 21.47 | 1.7669 times | Fri 28 November 2025 | 21.41 (-2.77%) | 21.65 | 21.35 - 21.93 | 1.1719 times | Fri 31 October 2025 | 22.02 (-6.3%) | 23.20 | 21.92 - 23.50 | 1.6156 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.35 | 21.38 |
| 12 day EMA | 21.36 | 21.36 | 21.38 |
| 20 day EMA | 21.33 | 21.33 | 21.33 |
| 35 day EMA | 21.22 | 21.21 | 21.21 |
| 50 day EMA | 21.06 | 21.05 | 21.04 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.35 | 21.38 |
| 12 day SMA | 21.37 | 21.39 | 21.42 |
| 20 day SMA | 21.4 | 21.38 | 21.36 |
| 35 day SMA | 21.26 | 21.25 | 21.23 |
| 50 day SMA | 21.08 | 21.06 | 21.05 |
| 100 day SMA | 20.93 | 20.94 | 20.94 |
| 150 day SMA | 21.1 | 21.1 | 21.09 |
| 200 day SMA | 21.23 | 21.23 | 21.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.