FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.85 and 22.04 | Daily Target 1 | 21.69 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.883333333333 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.07 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.94 (0.27%) |
21.91 |
21.76 - 21.95 |
1.6532 times |
Wed 16 April 2025 |
21.88 (0%) |
21.74 |
21.62 - 21.88 |
0 times |
Wed 16 April 2025 |
21.88 (0%) |
21.74 |
21.62 - 21.88 |
0 times |
Wed 16 April 2025 |
21.88 (0%) |
21.74 |
21.62 - 21.88 |
0 times |
Wed 16 April 2025 |
21.88 (0%) |
21.74 |
21.62 - 21.88 |
0 times |
Wed 16 April 2025 |
21.88 (1.2%) |
21.74 |
21.61 - 21.88 |
1.7064 times |
Tue 15 April 2025 |
21.62 (1.12%) |
21.84 |
21.58 - 21.92 |
2.1982 times |
Mon 14 April 2025 |
21.38 (-0.51%) |
21.73 |
21.35 - 21.90 |
2.015 times |
Fri 11 April 2025 |
21.49 (0.61%) |
21.47 |
21.47 - 21.49 |
0.2748 times |
Thu 10 April 2025 |
21.36 (-3.7%) |
21.67 |
21.36 - 21.88 |
2.1524 times |
Wed 09 April 2025 |
22.18 (2.07%) |
21.52 |
21.52 - 22.18 |
1.3739 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.78 and 22.11 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 21.72 | | Weekly Target 3 | 21.836666666667 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.94 (0.27%) |
21.74 |
21.62 - 21.95 |
0.2757 times |
Wed 16 April 2025 |
21.88 (0%) |
21.74 |
21.62 - 21.88 |
0 times |
Wed 16 April 2025 |
21.88 (0%) |
21.74 |
21.62 - 21.88 |
0 times |
Wed 16 April 2025 |
21.88 (0%) |
21.74 |
21.62 - 21.88 |
0 times |
Wed 16 April 2025 |
21.88 (1.81%) |
21.73 |
21.35 - 21.92 |
0.9872 times |
Fri 11 April 2025 |
21.49 (-3.72%) |
21.68 |
21.36 - 22.23 |
2.0086 times |
Fri 04 April 2025 |
22.32 (-0.71%) |
22.56 |
21.70 - 22.76 |
2.5738 times |
Fri 28 March 2025 |
22.48 (0%) |
22.48 |
22.47 - 22.77 |
0.6033 times |
Fri 21 March 2025 |
22.48 (-0.49%) |
22.44 |
22.44 - 22.81 |
1.3594 times |
Fri 14 March 2025 |
22.59 (1.94%) |
22.23 |
22.11 - 22.62 |
2.1919 times |
Fri 07 March 2025 |
22.16 (-1.29%) |
22.65 |
22.16 - 22.79 |
2.3396 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.08 and 22.22 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 21.926666666667 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 23.07 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.94 (-3.48%) |
22.37 |
21.35 - 22.49 |
0.5796 times |
Mon 31 March 2025 |
22.73 (1.25%) |
22.65 |
22.11 - 22.81 |
0.9203 times |
Fri 28 February 2025 |
22.45 (1.72%) |
22.14 |
21.87 - 22.84 |
1.0936 times |
Fri 31 January 2025 |
22.07 (-0.81%) |
21.94 |
21.61 - 23.70 |
1.6838 times |
Tue 31 December 2024 |
22.25 (-3.3%) |
23.01 |
21.79 - 23.44 |
1.0277 times |
Tue 26 November 2024 |
23.01 (-6.04%) |
24.37 |
22.77 - 24.50 |
0.816 times |
Thu 31 October 2024 |
24.49 (-0.69%) |
24.50 |
24.00 - 24.86 |
0.6694 times |
Mon 30 September 2024 |
24.66 (3.74%) |
23.80 |
23.77 - 24.78 |
0.7389 times |
Fri 30 August 2024 |
23.77 (2.37%) |
23.24 |
22.82 - 24.31 |
1.4427 times |
Wed 31 July 2024 |
23.22 (1.4%) |
22.95 |
22.50 - 23.42 |
1.028 times |
Fri 28 June 2024 |
22.90 (1.15%) |
22.71 |
22.71 - 23.29 |
1.1038 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.76 | | 20 day DMA | 21.99 | | 35 day DMA | 22.2 | | 50 day DMA | 22.25 | | 100 day DMA | 22.39 | | 150 day DMA | 23.01 | | 200 day DMA | 23.13 | EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.85 | 21.83 | | 12 day EMA | 21.88 | 21.87 | 21.87 | | 20 day EMA | 21.99 | 21.99 | 22 | | 35 day EMA | 22.08 | 22.09 | 22.1 | | 50 day EMA | 22.22 | 22.23 | 22.24 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.88 | 21.83 | | 12 day SMA | 21.76 | 21.74 | 21.78 | | 20 day SMA | 21.99 | 22.04 | 22.07 | | 35 day SMA | 22.2 | 22.23 | 22.24 | | 50 day SMA | 22.25 | 22.25 | 22.26 | | 100 day SMA | 22.39 | 22.4 | 22.41 | | 150 day SMA | 23.01 | 23.02 | 23.03 | | 200 day SMA | 23.13 | 23.13 | 23.14 |
|
|
