FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.23 and 21.44 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.276666666667 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.49 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.30 (0.33%) |
21.16 |
21.16 - 21.37 |
0.4648 times |
Mon 08 December 2025 |
21.23 (-0.05%) |
21.34 |
21.16 - 21.34 |
0.4648 times |
Fri 05 December 2025 |
21.24 (-0.23%) |
21.26 |
21.16 - 21.30 |
1.1681 times |
Thu 04 December 2025 |
21.29 (-0.09%) |
21.37 |
21.22 - 21.37 |
2.7533 times |
Wed 03 December 2025 |
21.31 (0.24%) |
21.26 |
21.23 - 21.31 |
0.6079 times |
Tue 02 December 2025 |
21.26 (-0.28%) |
21.32 |
21.26 - 21.34 |
0.6913 times |
Mon 01 December 2025 |
21.32 (-0.42%) |
21.35 |
21.31 - 21.37 |
0.8343 times |
Fri 28 November 2025 |
21.41 (-0.33%) |
21.47 |
21.39 - 21.47 |
0.3576 times |
Wed 26 November 2025 |
21.48 (0.47%) |
21.40 |
21.36 - 21.48 |
1.4541 times |
Tue 25 November 2025 |
21.38 (-0.23%) |
21.42 |
21.36 - 21.47 |
1.2038 times |
Mon 24 November 2025 |
21.43 (0.14%) |
21.40 |
21.40 - 21.55 |
3.3015 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.13 and 21.34 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 21.276666666667 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.30 (0.28%) |
21.34 |
21.16 - 21.37 |
0.2383 times |
Fri 05 December 2025 |
21.24 (-0.79%) |
21.35 |
21.16 - 21.37 |
1.5521 times |
Fri 28 November 2025 |
21.41 (0.05%) |
21.40 |
21.36 - 21.55 |
1.6193 times |
Fri 21 November 2025 |
21.40 (-0.19%) |
21.41 |
21.36 - 21.50 |
0.8463 times |
Fri 14 November 2025 |
21.44 (-0.56%) |
21.45 |
21.35 - 21.77 |
1.656 times |
Fri 07 November 2025 |
21.56 (-2.09%) |
21.65 |
21.42 - 21.93 |
0.4461 times |
Fri 31 October 2025 |
22.02 (0%) |
22.21 |
21.92 - 22.41 |
0.7852 times |
Fri 31 October 2025 |
22.02 (-2%) |
22.56 |
21.92 - 22.60 |
1.0755 times |
Fri 24 October 2025 |
22.47 (0.54%) |
22.35 |
22.17 - 22.65 |
0.5438 times |
Fri 17 October 2025 |
22.35 (0.09%) |
22.17 |
22.11 - 22.49 |
1.2374 times |
Fri 10 October 2025 |
22.33 (-4.69%) |
23.49 |
22.31 - 23.50 |
2.5787 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.13 and 21.34 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 21.18 | | Monthly Target 3 | 21.276666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.30 (-0.51%) |
21.35 |
21.16 - 21.37 |
0.4926 times |
Fri 28 November 2025 |
21.41 (-2.77%) |
21.65 |
21.35 - 21.93 |
1.2566 times |
Fri 31 October 2025 |
22.02 (-6.3%) |
23.20 |
21.92 - 23.50 |
1.7323 times |
Tue 30 September 2025 |
23.50 (2.84%) |
22.80 |
22.50 - 23.90 |
0.7876 times |
Fri 29 August 2025 |
22.85 (5.35%) |
21.88 |
21.85 - 22.94 |
0.8431 times |
Thu 31 July 2025 |
21.69 (0.7%) |
21.20 |
21.10 - 22.79 |
1.405 times |
Mon 30 June 2025 |
21.54 (2.87%) |
21.05 |
20.92 - 21.92 |
1.1087 times |
Fri 30 May 2025 |
20.94 (-5.25%) |
22.10 |
20.94 - 22.59 |
0.7893 times |
Wed 30 April 2025 |
22.10 (-2.77%) |
22.37 |
21.35 - 22.66 |
0.7517 times |
Mon 31 March 2025 |
22.73 (1.25%) |
22.65 |
22.11 - 22.81 |
0.8333 times |
Fri 28 February 2025 |
22.45 (1.72%) |
22.14 |
21.87 - 22.84 |
0.9901 times |
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value | | 5 day DMA | 21.27 | | 12 day DMA | 21.34 | | 20 day DMA | 21.39 | | 35 day DMA | 21.7 | | 50 day DMA | 22.05 | | 100 day DMA | 22.36 | | 150 day DMA | 22.09 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.27 | 21.29 | | 12 day EMA | 21.34 | 21.35 | 21.37 | | 20 day EMA | 21.45 | 21.47 | 21.5 | | 35 day EMA | 21.77 | 21.8 | 21.83 | | 50 day EMA | 22.07 | 22.1 | 22.14 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.27 | 21.27 | 21.28 | | 12 day SMA | 21.34 | 21.34 | 21.36 | | 20 day SMA | 21.39 | 21.41 | 21.42 | | 35 day SMA | 21.7 | 21.73 | 21.76 | | 50 day SMA | 22.05 | 22.09 | 22.13 | | 100 day SMA | 22.36 | 22.37 | 22.37 | | 150 day SMA | 22.09 | 22.1 | 22.1 | | 200 day SMA | 22.13 | 22.13 | 22.14 |
|
|
