FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 17.59 and 17.9

Daily Target 117.52
Daily Target 217.65
Daily Target 317.833333333333
Daily Target 417.96
Daily Target 518.14

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 17.77 (-0.95%) 17.84 17.71 - 18.02 1.2672 times
Thu 29 October 2026 17.94 (-0.22%) 18.16 17.89 - 18.16 0.6416 times
Wed 28 October 2026 17.98 (-0.44%) 18.16 17.88 - 18.40 0.6734 times
Tue 27 October 2026 18.06 (0.44%) 18.00 17.80 - 18.06 1.2778 times
Mon 26 October 2026 17.98 (-0.72%) 18.11 17.88 - 18.16 0.6522 times
Fri 23 October 2026 18.11 (-0.6%) 18.36 17.99 - 18.36 1.649 times
Thu 22 October 2026 18.22 (0.66%) 18.13 18.13 - 18.36 0.4136 times
Wed 21 October 2026 18.10 (-1.36%) 18.28 18.10 - 18.40 1.3786 times
Tue 20 October 2026 18.35 (0.33%) 18.29 18.26 - 18.40 0.5726 times
Mon 19 October 2026 18.29 (-0.65%) 18.53 18.22 - 18.67 1.474 times
Fri 16 October 2026 18.41 (-1.45%) 18.74 18.35 - 18.78 2.0095 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 17.4 and 18.09

Weekly Target 117.27
Weekly Target 217.52
Weekly Target 317.96
Weekly Target 418.21
Weekly Target 518.65

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 17.77 (-1.88%) 18.11 17.71 - 18.40 1.8565 times
Fri 23 October 2026 18.11 (-1.63%) 18.53 17.99 - 18.67 2.2579 times
Fri 16 October 2026 18.41 (-4.81%) 19.00 18.32 - 19.48 2.1095 times
Fri 09 October 2026 19.34 (-0.26%) 19.34 18.89 - 19.40 0.6654 times
Fri 02 October 2026 19.39 (-3.44%) 20.07 19.09 - 20.52 0.7134 times
Fri 25 September 2026 20.08 (-3.69%) 20.77 20.07 - 20.92 0.4363 times
Fri 18 September 2026 20.85 (-1.37%) 20.93 20.68 - 21.10 0.3447 times
Fri 11 September 2026 21.14 (0.76%) 20.91 20.75 - 21.15 0.4079 times
Fri 04 September 2026 20.98 (-0.14%) 21.07 20.78 - 21.14 0.6435 times
Fri 28 August 2026 21.01 (-0.85%) 21.12 20.76 - 21.43 0.565 times
Fri 21 August 2026 21.19 (-0.42%) 21.22 21.13 - 21.43 0.8661 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 16.59 and 18.89

Monthly Target 116.2
Monthly Target 216.98
Monthly Target 318.496666666667
Monthly Target 419.28
Monthly Target 520.8

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 17.77 (-10.52%) 19.51 17.71 - 20.01 2.2982 times
Wed 30 September 2026 19.86 (-5.97%) 20.90 19.66 - 21.15 0.7314 times
Mon 31 August 2026 21.12 (-0.85%) 21.30 20.76 - 21.49 0.8199 times
Fri 31 July 2026 21.30 (1%) 21.02 20.56 - 21.73 0.7834 times
Tue 30 June 2026 21.09 (3.03%) 20.51 20.46 - 21.37 1.1171 times
Fri 29 May 2026 20.47 (-0.73%) 20.70 20.41 - 20.84 1.0237 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.782 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.6731 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6028 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.1684 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.5836 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.16
20 day DMA 18.54
35 day DMA 19.32
50 day DMA 19.84
100 day DMA 20.52
150 day DMA 20.56
200 day DMA 20.8

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.0318.08
12 day EMA18.2218.318.36
20 day EMA18.5718.6518.72
35 day EMA19.1419.2219.3
50 day EMA19.7619.8419.92

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0118.07
12 day SMA18.1618.2218.32
20 day SMA18.5418.6218.7
35 day SMA19.3219.4219.51
50 day SMA19.8419.9119.98
100 day SMA20.5220.5520.58
150 day SMA20.5620.5820.61
200 day SMA20.820.8220.83
Back to top | Use Dark Theme