MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 15.22 and 15.3

Daily Target 115.2
Daily Target 215.24
Daily Target 315.28
Daily Target 415.32
Daily Target 515.36

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Fri 29 May 2026 15.28 (-0.07%) 15.30 15.24 - 15.32 0.6988 times
Thu 28 May 2026 15.29 (-0.59%) 15.33 15.22 - 15.48 0.7406 times
Wed 27 May 2026 15.38 (1.52%) 15.16 15.02 - 15.42 2.0746 times
Tue 26 May 2026 15.15 (0.6%) 15.09 15.02 - 15.16 1.0649 times
Fri 22 May 2026 15.06 (0.4%) 15.03 15.01 - 15.07 0.4898 times
Thu 21 May 2026 15.00 (-0.73%) 15.03 15.00 - 15.13 0.8024 times
Wed 20 May 2026 15.11 (0.94%) 14.99 14.97 - 15.14 1.008 times
Tue 19 May 2026 14.97 (-0.6%) 15.00 14.96 - 15.06 0.8542 times
Mon 18 May 2026 15.06 (0.07%) 15.10 14.93 - 15.10 0.998 times
Fri 15 May 2026 15.05 (-1.31%) 15.09 15.00 - 15.11 1.2688 times
Thu 14 May 2026 15.25 (0.46%) 15.24 15.16 - 15.28 0.57 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.15 and 15.61

Weekly Target 114.8
Weekly Target 215.04
Weekly Target 315.26
Weekly Target 415.5
Weekly Target 515.72

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Fri 29 May 2026 15.28 (1.46%) 15.09 15.02 - 15.48 0.9531 times
Fri 22 May 2026 15.06 (0.07%) 15.10 14.93 - 15.14 0.8644 times
Fri 15 May 2026 15.05 (-1.57%) 15.33 15.00 - 15.34 0.7482 times
Fri 08 May 2026 15.29 (0.53%) 15.09 14.92 - 15.40 0.736 times
Wed 06 May 2026 15.21 (1.81%) 14.94 14.81 - 15.21 0.9103 times
Fri 01 May 2026 14.94 (-0.4%) 15.01 14.82 - 15.13 1.1901 times
Fri 24 April 2026 15.00 (-1.83%) 15.22 15.00 - 15.33 0.9952 times
Fri 17 April 2026 15.28 (0.73%) 15.10 15.09 - 15.40 0.7746 times
Fri 10 April 2026 15.17 (1.81%) 14.95 14.69 - 15.35 1.3975 times
Thu 02 April 2026 14.90 (2.26%) 14.59 14.45 - 14.96 1.4306 times
Fri 27 March 2026 14.57 (-1.95%) 14.97 14.50 - 15.20 1.0342 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.05 and 15.72

Monthly Target 114.52
Monthly Target 214.9
Monthly Target 315.19
Monthly Target 415.57
Monthly Target 515.86

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Fri 29 May 2026 15.28 (2.07%) 14.92 14.81 - 15.48 0.8792 times
Thu 30 April 2026 14.97 (0.81%) 14.92 14.69 - 15.40 0.8895 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 0.8936 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.5894 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.0563 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.161 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7511 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.8851 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.9387 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.956 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9584 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.15
20 day DMA 15.16
35 day DMA 15.14
50 day DMA 15.05
100 day DMA 15.23
150 day DMA 15.15
200 day DMA 15.11

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2215.19
12 day EMA15.1815.1615.14
20 day EMA15.1615.1515.13
35 day EMA15.1215.1115.1
50 day EMA15.0815.0715.06

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1815.14
12 day SMA15.1515.1415.15
20 day SMA15.1615.1415.12
35 day SMA15.1415.1315.13
50 day SMA15.0515.0515.05
100 day SMA15.2315.2315.23
150 day SMA15.1515.1515.14
200 day SMA15.1115.1115.1
Back to top | Use Dark Theme