MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 15.22 and 15.46

Daily Target 115.04
Daily Target 215.15
Daily Target 315.276666666667
Daily Target 415.39
Daily Target 515.52

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Tue 14 April 2026 15.27 (0.53%) 15.26 15.16 - 15.40 0.792 times
Mon 13 April 2026 15.19 (0.13%) 15.10 15.09 - 15.24 0.7074 times
Fri 10 April 2026 15.17 (0.2%) 15.20 15.14 - 15.35 0.3953 times
Thu 09 April 2026 15.14 (-0.13%) 15.20 14.94 - 15.32 1.6356 times
Wed 08 April 2026 15.16 (1.2%) 15.04 15.04 - 15.28 1.145 times
Tue 07 April 2026 14.98 (0.88%) 14.69 14.69 - 14.98 1.3064 times
Mon 06 April 2026 14.85 (-0.34%) 14.95 14.73 - 14.95 0.8277 times
Thu 02 April 2026 14.90 (0%) 14.89 14.78 - 14.95 1.2561 times
Wed 01 April 2026 14.90 (0.34%) 14.92 14.84 - 14.96 0.7722 times
Tue 31 March 2026 14.85 (2.27%) 14.55 14.50 - 14.94 1.1622 times
Mon 30 March 2026 14.52 (-0.34%) 14.59 14.45 - 14.71 2.2451 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.18 and 15.49

Weekly Target 114.94
Weekly Target 215.11
Weekly Target 315.253333333333
Weekly Target 415.42
Weekly Target 515.56

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Tue 14 April 2026 15.27 (0.66%) 15.10 15.09 - 15.40 0.481 times
Fri 10 April 2026 15.17 (1.81%) 14.95 14.69 - 15.35 1.7033 times
Thu 02 April 2026 14.90 (2.26%) 14.59 14.45 - 14.96 1.7436 times
Fri 27 March 2026 14.57 (-1.95%) 14.97 14.50 - 15.20 1.2605 times
Fri 20 March 2026 14.86 (-2.49%) 15.18 14.80 - 15.22 0.9334 times
Fri 13 March 2026 15.24 (-0.65%) 15.34 15.10 - 15.47 0.7728 times
Fri 06 March 2026 15.34 (-1.67%) 15.58 15.21 - 15.81 1.5464 times
Fri 27 February 2026 15.60 (0.84%) 15.47 15.27 - 15.67 0.7974 times
Fri 20 February 2026 15.47 (-1.4%) 15.73 15.19 - 15.77 0.6727 times
Fri 13 February 2026 15.69 (0%) 15.70 15.55 - 15.70 0.0891 times
Fri 13 February 2026 15.69 (0.77%) 15.59 15.44 - 15.82 0.6913 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 14.98 and 15.69

Monthly Target 114.41
Monthly Target 214.84
Monthly Target 315.12
Monthly Target 415.55
Monthly Target 515.83

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Tue 14 April 2026 15.27 (2.83%) 14.92 14.69 - 15.40 0.4687 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 0.9268 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.6113 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.0956 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.2414 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7791 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.918 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.9736 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.9915 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.994 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.8126 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.96
20 day DMA 14.94
35 day DMA 15.15
50 day DMA 15.29
100 day DMA 15.16
150 day DMA 15.16
200 day DMA 15.04

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1215.08
12 day EMA15.0615.0214.99
20 day EMA15.0615.0415.02
35 day EMA15.1215.1115.11
50 day EMA15.2915.2915.29

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1315.06
12 day SMA14.9614.9114.87
20 day SMA14.9414.9414.94
35 day SMA15.1515.1515.16
50 day SMA15.2915.2915.3
100 day SMA15.1615.1515.15
150 day SMA15.1615.1615.15
200 day SMA15.0415.0315.03
Back to top | Use Dark Theme