MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 13.23 and 13.56

Daily Target 113.15
Daily Target 213.31
Daily Target 313.48
Daily Target 413.64
Daily Target 513.81

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Mon 05 October 2026 13.47 (-1.97%) 13.65 13.32 - 13.65 0.9398 times
Fri 02 October 2026 13.74 (1.1%) 13.69 13.66 - 13.82 0.4193 times
Thu 01 October 2026 13.59 (-0.15%) 13.62 13.50 - 13.70 0.4865 times
Wed 30 September 2026 13.61 (1.87%) 13.37 13.37 - 13.76 0.8516 times
Tue 29 September 2026 13.36 (-0.15%) 13.38 13.24 - 13.62 1.7868 times
Mon 28 September 2026 13.38 (-3.11%) 13.67 13.35 - 13.79 1.7019 times
Fri 25 September 2026 13.81 (0.8%) 13.75 13.67 - 13.84 1.1102 times
Thu 24 September 2026 13.70 (-1.65%) 13.93 13.68 - 13.98 1.0658 times
Wed 23 September 2026 13.93 (-1.35%) 14.10 13.93 - 14.13 1.0541 times
Tue 22 September 2026 14.12 (0.07%) 14.20 14.12 - 14.20 0.5839 times
Mon 21 September 2026 14.11 (0.21%) 14.10 14.06 - 14.16 0.7458 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 13.23 and 13.56

Weekly Target 113.15
Weekly Target 213.31
Weekly Target 313.48
Weekly Target 413.64
Weekly Target 513.81

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Mon 05 October 2026 13.47 (-1.97%) 13.65 13.32 - 13.65 0.3888 times
Fri 02 October 2026 13.74 (-0.51%) 13.67 13.24 - 13.82 2.1705 times
Fri 25 September 2026 13.81 (-1.92%) 14.10 13.67 - 14.20 1.8865 times
Fri 18 September 2026 14.08 (-3.03%) 14.53 14.05 - 14.53 0.9984 times
Fri 11 September 2026 14.52 (-1.89%) 14.83 14.43 - 14.84 0.5707 times
Fri 04 September 2026 14.80 (-0.87%) 14.99 14.70 - 15.04 0.8282 times
Fri 28 August 2026 14.93 (-0.47%) 15.06 14.86 - 15.06 0.3772 times
Fri 21 August 2026 15.00 (-0.2%) 15.04 14.94 - 15.28 0.9219 times
Fri 14 August 2026 15.03 (0.13%) 14.99 14.94 - 15.09 0.9416 times
Fri 07 August 2026 15.01 (0.6%) 14.94 14.87 - 15.05 0.9162 times
Fri 31 July 2026 14.92 (-0.86%) 15.10 14.83 - 15.20 0.5069 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 13.15 and 13.65

Monthly Target 113.04
Monthly Target 213.25
Monthly Target 313.536666666667
Monthly Target 413.75
Monthly Target 514.04

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Mon 05 October 2026 13.47 (-1.03%) 13.62 13.32 - 13.82 0.2342 times
Wed 30 September 2026 13.61 (-9.27%) 14.99 13.24 - 15.00 1.8306 times
Mon 31 August 2026 15.00 (0.54%) 14.94 14.86 - 15.28 1.002 times
Fri 31 July 2026 14.92 (-3.74%) 15.45 14.83 - 15.51 0.7824 times
Tue 30 June 2026 15.50 (1.44%) 15.26 15.06 - 15.60 0.871 times
Fri 29 May 2026 15.28 (2.07%) 14.92 14.81 - 15.48 1.0775 times
Thu 30 April 2026 14.97 (0.81%) 14.92 14.69 - 15.40 1.0901 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 1.0952 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.7224 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.2946 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.6486 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.74
20 day DMA 14.01
35 day DMA 14.42
50 day DMA 14.59
100 day DMA 14.93
150 day DMA 14.98
200 day DMA 15.07

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.6513.6
12 day EMA13.7713.8213.83
20 day EMA13.9814.0314.06
35 day EMA14.2514.314.33
50 day EMA14.5414.5814.61

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5413.55
12 day SMA13.7413.8113.84
20 day SMA14.0114.0814.13
35 day SMA14.4214.4614.5
50 day SMA14.5914.6214.65
100 day SMA14.9314.9514.96
150 day SMA14.981515.01
200 day SMA15.0715.0715.08
Back to top | Use Dark Theme