Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.11 and 5.26
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.37 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-1.87%) | 5.28 | 5.13 - 5.28 | 1.1582 times | Fri 02 October 2026 | 5.34 (1.91%) | 5.30 | 5.24 - 5.34 | 0.6221 times | Thu 01 October 2026 | 5.24 (-0.38%) | 5.26 | 5.17 - 5.31 | 0.9046 times | Wed 30 September 2026 | 5.26 (-4.54%) | 5.31 | 5.18 - 5.34 | 1.7693 times | Tue 29 September 2026 | 5.51 (-1.25%) | 5.55 | 5.38 - 5.57 | 0.9143 times | Mon 28 September 2026 | 5.58 (-0.36%) | 5.59 | 5.47 - 5.65 | 0.8155 times | Fri 25 September 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.63 | 1.0111 times | Thu 24 September 2026 | 5.53 (-2.12%) | 5.66 | 5.46 - 5.70 | 1.3022 times | Wed 23 September 2026 | 5.65 (-2.42%) | 5.80 | 5.59 - 5.81 | 0.697 times | Tue 22 September 2026 | 5.79 (0%) | 5.83 | 5.79 - 5.86 | 0.8058 times | Mon 21 September 2026 | 5.79 (0.7%) | 5.77 | 5.76 - 5.82 | 0.9475 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.11 and 5.26
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-1.87%) | 5.28 | 5.13 - 5.28 | 0.3093 times | Fri 02 October 2026 | 5.34 (-4.64%) | 5.59 | 5.17 - 5.65 | 1.3423 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.2722 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.3876 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.7242 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.7403 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.8537 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 1.039 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.2768 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 1.0544 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 1.1338 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.08 and 5.29
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.24 (-0.38%) | 5.26 | 5.13 - 5.34 | 0.1298 times | Wed 30 September 2026 | 5.26 (-10.54%) | 5.88 | 5.18 - 6.04 | 0.8939 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.786 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.454 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7735 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9709 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5988 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9574 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3357 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8346 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.37 | 5.39 |
| 12 day EMA | 5.47 | 5.51 | 5.54 |
| 20 day EMA | 5.57 | 5.61 | 5.64 |
| 35 day EMA | 5.67 | 5.7 | 5.72 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.39 | 5.44 |
| 12 day SMA | 5.52 | 5.56 | 5.59 |
| 20 day SMA | 5.64 | 5.67 | 5.7 |
| 35 day SMA | 5.76 | 5.77 | 5.78 |
| 50 day SMA | 5.79 | 5.8 | 5.81 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.