Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.84 and 5.93
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.94 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.88 (1.55%) | 5.83 | 5.79 - 5.88 | 1.0421 times | Tue 01 September 2026 | 5.79 (-1.53%) | 5.88 | 5.78 - 5.89 | 1.0241 times | Mon 31 August 2026 | 5.88 (0%) | 5.86 | 5.84 - 5.91 | 0.6684 times | Fri 28 August 2026 | 5.88 (-0.68%) | 5.92 | 5.84 - 5.92 | 0.6894 times | Thu 27 August 2026 | 5.92 (0.68%) | 5.91 | 5.85 - 5.92 | 0.8423 times | Wed 26 August 2026 | 5.88 (-1.84%) | 5.99 | 5.85 - 5.99 | 1.752 times | Tue 25 August 2026 | 5.99 (0.5%) | 5.99 | 5.92 - 6.00 | 1.0916 times | Mon 24 August 2026 | 5.96 (-0.17%) | 5.97 | 5.95 - 5.97 | 0.3969 times | Fri 21 August 2026 | 5.97 (0.17%) | 5.97 | 5.91 - 5.97 | 0.5803 times | Thu 20 August 2026 | 5.96 (-0.33%) | 5.99 | 5.87 - 6.02 | 1.9129 times | Wed 19 August 2026 | 5.98 (1.18%) | 5.96 | 5.95 - 5.99 | 1.1237 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.83 and 5.96
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.88 (0%) | 5.86 | 5.78 - 5.91 | 0.4073 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.7107 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.865 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.063 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 0.8779 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.9439 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.1695 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.0963 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.8174 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 1.0491 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.7401 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.83 and 5.94
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.88 (0%) | 5.88 | 5.78 - 5.89 | 0.0677 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7958 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.472 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1136 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7831 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9829 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6186 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9693 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3522 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8449 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6002 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.86 | 5.9 |
| 12 day EMA | 5.89 | 5.89 | 5.91 |
| 20 day EMA | 5.9 | 5.9 | 5.91 |
| 35 day EMA | 5.88 | 5.88 | 5.89 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.87 | 5.91 |
| 12 day SMA | 5.92 | 5.92 | 5.92 |
| 20 day SMA | 5.91 | 5.91 | 5.92 |
| 35 day SMA | 5.88 | 5.88 | 5.89 |
| 50 day SMA | 5.87 | 5.87 | 5.86 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.