Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 6.03 and 6.08
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.12 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.05 (-0.82%) | 6.09 | 6.05 - 6.10 | 0.9845 times | Thu 19 February 2026 | 6.10 (-0.49%) | 6.14 | 6.06 - 6.16 | 0.7788 times | Wed 18 February 2026 | 6.13 (-0.49%) | 6.17 | 6.13 - 6.18 | 0.6313 times | Tue 17 February 2026 | 6.16 (-0.16%) | 6.16 | 6.14 - 6.18 | 1.0146 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 1.2292 times | Fri 13 February 2026 | 6.17 (0.98%) | 6.13 | 6.12 - 6.17 | 1.2292 times | Thu 12 February 2026 | 6.11 (0.16%) | 6.12 | 6.06 - 6.14 | 1.0252 times | Wed 11 February 2026 | 6.10 (-0.49%) | 6.14 | 6.07 - 6.14 | 0.953 times | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.10 - 6.14 | 1.3257 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.07 - 6.12 | 0.8285 times | Fri 06 February 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.08 | 1.243 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.99 and 6.12
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6999 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2524 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 1.1007 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.2616 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.8961 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.1206 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.5276 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.1916 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.8293 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.1203 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4355 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.9 and 6.33
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.05 (3.42%) | 5.86 | 5.75 - 6.18 | 0.8641 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.531 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9566 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6796 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1126 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1268 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8083 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.4576 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7166 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7469 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8371 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.13 | 6.14 |
| 12 day EMA | 6.08 | 6.08 | 6.08 |
| 20 day EMA | 6.01 | 6.01 | 6 |
| 35 day EMA | 5.91 | 5.9 | 5.89 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.15 | 6.15 |
| 12 day SMA | 6.11 | 6.1 | 6.08 |
| 20 day SMA | 6.02 | 6.01 | 5.99 |
| 35 day SMA | 5.87 | 5.85 | 5.83 |
| 50 day SMA | 5.77 | 5.76 | 5.75 |
| 100 day SMA | 5.57 | 5.57 | 5.56 |
| 150 day SMA | 5.49 | 5.48 | 5.48 |
| 200 day SMA | 5.38 | 5.37 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.