Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.71 and 5.77
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.78 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.72 (1.24%) | 5.71 | 5.69 - 5.75 | 0.8188 times | Thu 16 April 2026 | 5.65 (-0.18%) | 5.64 | 5.62 - 5.70 | 0.9381 times | Wed 15 April 2026 | 5.66 (0.89%) | 5.65 | 5.62 - 5.68 | 1.1054 times | Tue 14 April 2026 | 5.61 (1.63%) | 5.55 | 5.55 - 5.64 | 0.9215 times | Mon 13 April 2026 | 5.52 (1.28%) | 5.45 | 5.35 - 5.52 | 1.194 times | Fri 10 April 2026 | 5.45 (-0.73%) | 5.47 | 5.44 - 5.54 | 1.1852 times | Thu 09 April 2026 | 5.49 (0.73%) | 5.47 | 5.35 - 5.51 | 0.7138 times | Wed 08 April 2026 | 5.45 (2.64%) | 5.42 | 5.39 - 5.48 | 1.0321 times | Tue 07 April 2026 | 5.31 (1.72%) | 5.23 | 5.17 - 5.31 | 0.8876 times | Mon 06 April 2026 | 5.22 (2.35%) | 5.13 | 5.10 - 5.22 | 1.2036 times | Thu 02 April 2026 | 5.10 (-0.78%) | 5.06 | 5.01 - 5.13 | 1.1326 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.54 and 5.94
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.0148 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.0239 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.4954 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.9228 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.6643 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.4141 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.9049 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7558 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.591 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2131 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9296 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.36 and 6.12
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.72 (12.82%) | 5.10 | 4.99 - 5.75 | 0.6795 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.611 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9647 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3459 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.841 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5974 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9781 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9906 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7106 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.2813 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.63 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.58 | 5.55 |
| 12 day EMA | 5.53 | 5.49 | 5.46 |
| 20 day EMA | 5.49 | 5.47 | 5.45 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.58 | 5.55 |
| 12 day SMA | 5.44 | 5.39 | 5.34 |
| 20 day SMA | 5.39 | 5.38 | 5.38 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.69 | 5.69 | 5.7 |
| 100 day SMA | 5.66 | 5.65 | 5.65 |
| 150 day SMA | 5.57 | 5.56 | 5.56 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.