MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 5.29 and 5.34 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.3066666666667 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.36 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.31 (-0.38%) |
5.31 |
5.28 - 5.33 |
1.5187 times |
Thu 06 November 2025 |
5.33 (0.57%) |
5.32 |
5.29 - 5.35 |
1.4913 times |
Wed 05 November 2025 |
5.30 (0%) |
5.30 |
5.29 - 5.33 |
1.3408 times |
Tue 04 November 2025 |
5.30 (-1.3%) |
5.34 |
5.30 - 5.35 |
0.7754 times |
Fri 31 October 2025 |
5.37 (0%) |
5.37 |
5.33 - 5.40 |
0.6468 times |
Fri 31 October 2025 |
5.37 (0.56%) |
5.37 |
5.33 - 5.40 |
0.6468 times |
Thu 30 October 2025 |
5.34 (-0.56%) |
5.38 |
5.33 - 5.38 |
0.6698 times |
Wed 29 October 2025 |
5.37 (0.37%) |
5.37 |
5.36 - 5.42 |
1.2483 times |
Tue 28 October 2025 |
5.35 (-0.37%) |
5.39 |
5.32 - 5.39 |
0.8631 times |
Mon 27 October 2025 |
5.37 (-0.19%) |
5.39 |
5.36 - 5.40 |
0.7988 times |
Fri 24 October 2025 |
5.38 (0.75%) |
5.38 |
5.34 - 5.39 |
0.6081 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 5.26 and 5.33 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.3133333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.31 (-1.12%) |
5.34 |
5.28 - 5.35 |
0.9112 times |
Fri 31 October 2025 |
5.37 (0%) |
5.37 |
5.33 - 5.40 |
0.115 times |
Fri 31 October 2025 |
5.37 (-0.19%) |
5.39 |
5.32 - 5.42 |
0.7513 times |
Fri 24 October 2025 |
5.38 (3.86%) |
5.22 |
5.20 - 5.40 |
0.9513 times |
Fri 17 October 2025 |
5.18 (-2.26%) |
5.34 |
5.12 - 5.34 |
1.4902 times |
Fri 10 October 2025 |
5.30 (-0.19%) |
5.31 |
5.25 - 5.37 |
0.9737 times |
Fri 03 October 2025 |
5.31 (-3.45%) |
5.53 |
5.25 - 5.54 |
1.2055 times |
Fri 26 September 2025 |
5.50 (-3.17%) |
5.68 |
5.47 - 5.68 |
0.9103 times |
Fri 19 September 2025 |
5.68 (7.37%) |
5.30 |
5.29 - 5.69 |
1.3677 times |
Fri 12 September 2025 |
5.29 (-1.49%) |
5.40 |
5.29 - 5.48 |
1.3239 times |
Fri 05 September 2025 |
5.37 (0.94%) |
5.29 |
5.21 - 5.43 |
1.1921 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 5.26 and 5.33 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.3133333333333 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.31 (-1.12%) |
5.34 |
5.28 - 5.35 |
0.2415 times |
Fri 31 October 2025 |
5.37 (-0.19%) |
5.37 |
5.12 - 5.42 |
1.3537 times |
Tue 30 September 2025 |
5.38 (1.13%) |
5.29 |
5.21 - 5.69 |
1.3709 times |
Fri 29 August 2025 |
5.32 (4.11%) |
5.10 |
5.07 - 5.42 |
0.9835 times |
Thu 31 July 2025 |
5.11 (-0.2%) |
5.15 |
4.96 - 5.26 |
1.7734 times |
Mon 30 June 2025 |
5.12 (3.64%) |
4.94 |
4.91 - 5.33 |
0.8719 times |
Fri 30 May 2025 |
4.94 (2.49%) |
4.85 |
4.81 - 5.01 |
0.9087 times |
Wed 30 April 2025 |
4.82 (2.55%) |
4.69 |
4.28 - 4.85 |
1.0185 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.7522 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.7257 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
0.9593 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.34 | | 20 day DMA | 5.32 | | 35 day DMA | 5.37 | | 50 day DMA | 5.39 | | 100 day DMA | 5.29 | | 150 day DMA | 5.14 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.33 | 5.33 | | 12 day EMA | 5.33 | 5.33 | 5.33 | | 20 day EMA | 5.33 | 5.33 | 5.33 | | 35 day EMA | 5.35 | 5.35 | 5.35 | | 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.33 | 5.34 | | 12 day SMA | 5.34 | 5.35 | 5.35 | | 20 day SMA | 5.32 | 5.32 | 5.32 | | 35 day SMA | 5.37 | 5.38 | 5.39 | | 50 day SMA | 5.39 | 5.39 | 5.39 | | 100 day SMA | 5.29 | 5.29 | 5.29 | | 150 day SMA | 5.14 | 5.14 | 5.13 | | 200 day SMA | 5.04 | 5.04 | 5.04 |
|
|
