MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 4.62 and 4.66 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.6333333333333 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.67 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.64 (0.65%) |
4.64 |
4.61 - 4.65 |
1.0443 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (-0.65%) |
4.60 |
4.57 - 4.64 |
1.1265 times |
Tue 15 April 2025 |
4.64 (1.53%) |
4.62 |
4.55 - 4.67 |
2.83 times |
Mon 14 April 2025 |
4.57 (2.24%) |
4.52 |
4.52 - 4.65 |
2.0598 times |
Fri 11 April 2025 |
4.47 (0.22%) |
4.46 |
4.46 - 4.60 |
1.5146 times |
Thu 10 April 2025 |
4.46 (-1.55%) |
4.47 |
4.39 - 4.53 |
1.4248 times |
Wed 09 April 2025 |
4.53 (3.42%) |
4.38 |
4.35 - 4.53 |
2.32 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 4.61 and 4.69 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.62 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.64 (0.65%) |
4.60 |
4.57 - 4.65 |
0.2483 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.64 |
0 times |
Wed 16 April 2025 |
4.61 (3.13%) |
4.52 |
4.52 - 4.67 |
1.4306 times |
Fri 11 April 2025 |
4.47 (0.22%) |
4.40 |
4.28 - 4.60 |
2.27 times |
Fri 04 April 2025 |
4.46 (-7.85%) |
4.70 |
4.41 - 4.78 |
2.299 times |
Fri 28 March 2025 |
4.84 (0.62%) |
4.81 |
4.81 - 4.89 |
0.7858 times |
Fri 21 March 2025 |
4.81 (0.42%) |
4.79 |
4.76 - 4.91 |
1.62 times |
Fri 14 March 2025 |
4.79 (0.42%) |
4.77 |
4.71 - 4.79 |
1.3463 times |
Fri 07 March 2025 |
4.77 (-0.42%) |
4.81 |
4.73 - 4.81 |
1.8194 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 4.22 and 4.71 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.5633333333333 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.64 (-1.28%) |
4.69 |
4.28 - 4.77 |
0.796 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.8157 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.787 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
1.0402 times |
Tue 31 December 2024 |
4.54 (-1.94%) |
4.67 |
4.34 - 4.76 |
1.0514 times |
Tue 26 November 2024 |
4.63 (-0.43%) |
4.68 |
4.60 - 4.79 |
0.9663 times |
Thu 31 October 2024 |
4.65 (-7.74%) |
5.06 |
4.64 - 5.12 |
1.1113 times |
Mon 30 September 2024 |
5.04 (1.61%) |
4.94 |
4.89 - 5.20 |
1.0088 times |
Fri 30 August 2024 |
4.96 (2.9%) |
4.82 |
4.68 - 5.06 |
0.8923 times |
Wed 31 July 2024 |
4.82 (5.7%) |
4.57 |
4.55 - 4.96 |
1.5311 times |
Fri 28 June 2024 |
4.56 (-4%) |
4.74 |
4.55 - 4.78 |
0.6087 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.56 | | 20 day DMA | 4.61 | | 35 day DMA | 4.69 | | 50 day DMA | 4.71 | | 100 day DMA | 4.65 | | 150 day DMA | 4.72 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.6 | 4.6 | | 12 day EMA | 4.59 | 4.58 | 4.58 | | 20 day EMA | 4.62 | 4.62 | 4.62 | | 35 day EMA | 4.68 | 4.68 | 4.68 | | 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.61 | 4.62 | | 12 day SMA | 4.56 | 4.54 | 4.53 | | 20 day SMA | 4.61 | 4.62 | 4.63 | | 35 day SMA | 4.69 | 4.69 | 4.7 | | 50 day SMA | 4.71 | 4.72 | 4.72 | | 100 day SMA | 4.65 | 4.65 | 4.65 | | 150 day SMA | 4.72 | 4.72 | 4.72 | | 200 day SMA | 4.76 | 4.76 | 4.76 |
|
|
