MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 5.3 and 5.35 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.3033333333333 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.35 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.32 (0.95%) |
5.27 |
5.27 - 5.32 |
0.7252 times |
Thu 28 August 2025 |
5.27 (-0.57%) |
5.28 |
5.24 - 5.29 |
1.2057 times |
Wed 27 August 2025 |
5.30 (0%) |
5.30 |
5.26 - 5.31 |
0.98 times |
Tue 26 August 2025 |
5.30 (0%) |
5.30 |
5.27 - 5.31 |
0.8896 times |
Mon 25 August 2025 |
5.30 (-0.38%) |
5.31 |
5.27 - 5.32 |
0.8218 times |
Fri 22 August 2025 |
5.32 (0.95%) |
5.29 |
5.26 - 5.32 |
0.5904 times |
Thu 21 August 2025 |
5.27 (-0.57%) |
5.31 |
5.22 - 5.32 |
1.2406 times |
Wed 20 August 2025 |
5.30 (-1.49%) |
5.37 |
5.30 - 5.37 |
0.7576 times |
Tue 19 August 2025 |
5.38 (-0.19%) |
5.39 |
5.35 - 5.42 |
1.6162 times |
Mon 18 August 2025 |
5.39 (1.13%) |
5.35 |
5.33 - 5.39 |
1.1729 times |
Fri 15 August 2025 |
5.33 (0%) |
5.33 |
5.32 - 5.36 |
0.4012 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 5.28 and 5.36 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.2933333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.32 (0%) |
5.31 |
5.24 - 5.32 |
0.7332 times |
Fri 22 August 2025 |
5.32 (-0.19%) |
5.35 |
5.22 - 5.42 |
0.8531 times |
Fri 15 August 2025 |
5.33 (0.95%) |
5.28 |
5.25 - 5.36 |
0.5983 times |
Fri 08 August 2025 |
5.28 (3.33%) |
5.15 |
5.14 - 5.31 |
0.7978 times |
Fri 01 August 2025 |
5.11 (-0.2%) |
5.13 |
5.06 - 5.13 |
1.2273 times |
Fri 25 July 2025 |
5.12 (3.02%) |
5.00 |
4.98 - 5.13 |
1.5241 times |
Fri 18 July 2025 |
4.97 (-3.68%) |
5.15 |
4.96 - 5.21 |
2.2617 times |
Fri 11 July 2025 |
5.16 (-0.96%) |
5.23 |
5.12 - 5.26 |
0.6877 times |
Thu 03 July 2025 |
5.21 (-0.19%) |
5.17 |
5.11 - 5.25 |
0.5965 times |
Fri 27 June 2025 |
5.22 (2.55%) |
5.10 |
5.08 - 5.33 |
0.7202 times |
Fri 20 June 2025 |
5.09 (0.59%) |
4.99 |
4.99 - 5.15 |
0.5669 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 5.2 and 5.55 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.27 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.32 (4.11%) |
5.10 |
5.07 - 5.42 |
0.9663 times |
Thu 31 July 2025 |
5.11 (-0.2%) |
5.15 |
4.96 - 5.26 |
1.806 times |
Mon 30 June 2025 |
5.12 (3.64%) |
4.94 |
4.91 - 5.33 |
0.8879 times |
Fri 30 May 2025 |
4.94 (2.49%) |
4.85 |
4.81 - 5.01 |
0.9254 times |
Wed 30 April 2025 |
4.82 (2.55%) |
4.69 |
4.28 - 4.85 |
1.0373 times |
Mon 31 March 2025 |
4.70 (-1.88%) |
4.81 |
4.69 - 4.91 |
0.7661 times |
Fri 28 February 2025 |
4.79 (0.21%) |
4.77 |
4.68 - 4.85 |
0.7391 times |
Fri 31 January 2025 |
4.78 (5.29%) |
4.53 |
4.38 - 4.78 |
0.977 times |
Tue 31 December 2024 |
4.54 (-1.94%) |
4.67 |
4.34 - 4.76 |
0.9874 times |
Tue 26 November 2024 |
4.63 (-0.43%) |
4.68 |
4.60 - 4.79 |
0.9075 times |
Thu 31 October 2024 |
4.65 (-7.74%) |
5.06 |
4.64 - 5.12 |
1.0437 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.32 | | 20 day DMA | 5.29 | | 35 day DMA | 5.21 | | 50 day DMA | 5.2 | | 100 day DMA | 5.02 | | 150 day DMA | 4.93 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.3 | 5.31 | | 12 day EMA | 5.29 | 5.29 | 5.29 | | 20 day EMA | 5.27 | 5.26 | 5.26 | | 35 day EMA | 5.24 | 5.23 | 5.23 | | 50 day EMA | 5.19 | 5.18 | 5.18 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.3 | 5.3 | | 12 day SMA | 5.32 | 5.32 | 5.32 | | 20 day SMA | 5.29 | 5.28 | 5.27 | | 35 day SMA | 5.21 | 5.2 | 5.2 | | 50 day SMA | 5.2 | 5.19 | 5.19 | | 100 day SMA | 5.02 | 5.01 | 5 | | 150 day SMA | 4.93 | 4.92 | 4.92 | | 200 day SMA | 4.84 | 4.84 | 4.83 |
|
|
