Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.78 and 5.87
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.93 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.84 (-0.51%) | 5.85 | 5.80 - 5.89 | 3.4009 times | Thu 16 July 2026 | 5.87 (-2%) | 5.95 | 5.87 - 5.99 | 0.78 times | Wed 15 July 2026 | 5.99 (2.22%) | 5.90 | 5.88 - 6.03 | 1.2902 times | Tue 14 July 2026 | 5.86 (1.38%) | 5.80 | 5.80 - 5.90 | 0.9193 times | Mon 13 July 2026 | 5.78 (0.35%) | 5.78 | 5.75 - 5.86 | 0.8963 times | Fri 10 July 2026 | 5.76 (-0.35%) | 5.79 | 5.73 - 5.84 | 0.4389 times | Thu 09 July 2026 | 5.78 (0.7%) | 5.78 | 5.69 - 5.81 | 0.4434 times | Wed 08 July 2026 | 5.74 (-0.52%) | 5.78 | 5.71 - 5.79 | 0.5614 times | Tue 07 July 2026 | 5.77 (-0.69%) | 5.84 | 5.73 - 5.86 | 0.7985 times | Mon 06 July 2026 | 5.81 (-0.17%) | 5.80 | 5.80 - 5.91 | 0.471 times | Thu 02 July 2026 | 5.82 (0.69%) | 5.83 | 5.77 - 5.89 | 0.629 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.8 and 6.08
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.3614 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.8793 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.4585 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 0.9307 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.6604 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.7977 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 0.9078 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.5584 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.6616 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 0.7843 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.414 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.6 and 5.94
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.84 (-0.68%) | 5.87 | 5.69 - 6.03 | 0.9632 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0882 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7652 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9605 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5817 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9472 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3214 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8257 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5866 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9603 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9725 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.86 |
| 12 day EMA | 5.83 | 5.83 | 5.82 |
| 20 day EMA | 5.79 | 5.78 | 5.77 |
| 35 day EMA | 5.74 | 5.73 | 5.72 |
| 50 day EMA | 5.65 | 5.64 | 5.63 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.85 | 5.83 |
| 12 day SMA | 5.82 | 5.82 | 5.83 |
| 20 day SMA | 5.81 | 5.8 | 5.79 |
| 35 day SMA | 5.69 | 5.68 | 5.67 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 5.59 | 5.59 | 5.6 |
| 150 day SMA | 5.66 | 5.65 | 5.65 |
| 200 day SMA | 5.59 | 5.58 | 5.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.