MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley EDD are 4.65 and 4.71 Daily Target 1 | 4.64 | Daily Target 2 | 4.66 | Daily Target 3 | 4.7 | Daily Target 4 | 4.72 | Daily Target 5 | 4.76 |
Daily price and volume Morgan Stanley
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.68 (-0.43%) |
4.73 |
4.68 - 4.74 |
0.7358 times |
Thu 16 May 2024 |
4.70 (-0.84%) |
4.75 |
4.69 - 4.75 |
1.2949 times |
Wed 15 May 2024 |
4.74 (1.5%) |
4.70 |
4.66 - 4.75 |
0.8729 times |
Tue 14 May 2024 |
4.67 (0.86%) |
4.64 |
4.64 - 4.68 |
1.5584 times |
Mon 13 May 2024 |
4.63 (0.22%) |
4.64 |
4.62 - 4.64 |
1.0351 times |
Fri 10 May 2024 |
4.62 (0%) |
4.65 |
4.61 - 4.65 |
0.6715 times |
Thu 09 May 2024 |
4.62 (0.43%) |
4.62 |
4.60 - 4.62 |
1.5487 times |
Wed 08 May 2024 |
4.60 (-0.43%) |
4.62 |
4.60 - 4.63 |
0.715 times |
Tue 07 May 2024 |
4.62 (0%) |
4.62 |
4.62 - 4.66 |
0.7368 times |
Mon 06 May 2024 |
4.62 (0.22%) |
4.63 |
4.61 - 4.65 |
0.8308 times |
Fri 03 May 2024 |
4.61 (0.88%) |
4.61 |
4.61 - 4.65 |
0.464 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley EDD are 4.65 and 4.78 Weekly Target 1 | 4.55 | Weekly Target 2 | 4.62 | Weekly Target 3 | 4.6833333333333 | Weekly Target 4 | 4.75 | Weekly Target 5 | 4.81 |
Weekly price and volumes for Morgan Stanley
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.68 (1.3%) |
4.64 |
4.62 - 4.75 |
1.13 times |
Fri 10 May 2024 |
4.62 (0.22%) |
4.63 |
4.60 - 4.66 |
0.9256 times |
Fri 03 May 2024 |
4.61 (1.77%) |
4.55 |
4.47 - 4.65 |
1.1359 times |
Fri 26 April 2024 |
4.53 (1.34%) |
4.48 |
4.42 - 4.55 |
0.9698 times |
Fri 19 April 2024 |
4.47 (-1.76%) |
4.59 |
4.44 - 4.60 |
1.1234 times |
Fri 12 April 2024 |
4.55 (-2.78%) |
4.66 |
4.52 - 4.74 |
1.2715 times |
Fri 05 April 2024 |
4.68 (-1.47%) |
4.73 |
4.66 - 4.76 |
0.7994 times |
Thu 28 March 2024 |
4.75 (-1.25%) |
4.82 |
4.72 - 4.83 |
0.6434 times |
Fri 22 March 2024 |
4.81 (1.48%) |
4.77 |
4.74 - 4.83 |
0.6931 times |
Fri 15 March 2024 |
4.74 (0.42%) |
4.72 |
4.70 - 4.78 |
1.3079 times |
Fri 08 March 2024 |
4.72 (0.64%) |
4.66 |
4.66 - 4.74 |
1.1018 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley EDD are 4.59 and 4.84 Monthly Target 1 | 4.39 | Monthly Target 2 | 4.54 | Monthly Target 3 | 4.6433333333333 | Monthly Target 4 | 4.79 | Monthly Target 5 | 4.89 |
Monthly price and volumes Morgan Stanley
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.68 (4%) |
4.50 |
4.50 - 4.75 |
0.6087 times |
Tue 30 April 2024 |
4.50 (-5.26%) |
4.73 |
4.42 - 4.76 |
1.1585 times |
Thu 28 March 2024 |
4.75 (1.5%) |
4.67 |
4.63 - 4.83 |
0.9724 times |
Thu 29 February 2024 |
4.68 (1.74%) |
4.60 |
4.53 - 4.78 |
1.1597 times |
Wed 31 January 2024 |
4.60 (-1.29%) |
4.65 |
4.58 - 4.76 |
1.179 times |
Fri 29 December 2023 |
4.66 (-0.21%) |
4.69 |
4.64 - 4.82 |
1.3541 times |
Thu 30 November 2023 |
4.67 (7.85%) |
4.34 |
4.31 - 4.79 |
0.7253 times |
Tue 31 October 2023 |
4.33 (1.64%) |
4.28 |
4.22 - 4.48 |
1.132 times |
Fri 29 September 2023 |
4.26 (-9.36%) |
4.70 |
4.24 - 4.74 |
1.005 times |
Thu 31 August 2023 |
4.70 (-4.08%) |
4.88 |
4.62 - 4.88 |
0.7053 times |
Mon 31 July 2023 |
4.90 (4.48%) |
4.71 |
4.63 - 4.95 |
1.0267 times |
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
DMA period | DMA value | 5 day DMA | 4.68 | 12 day DMA | 4.64 | 20 day DMA | 4.59 | 35 day DMA | 4.6 | 50 day DMA | 4.65 | 100 day DMA | 4.66 | 150 day DMA | 4.64 | 200 day DMA | 4.62 | EMA (exponential moving average) of Morgan Stanley EDD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.68 | 4.68 | 4.67 | 12 day EMA | 4.65 | 4.64 | 4.63 | 20 day EMA | 4.62 | 4.61 | 4.6 | 35 day EMA | 4.62 | 4.62 | 4.62 | 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Morgan Stanley EDD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.68 | 4.67 | 4.66 | 12 day SMA | 4.64 | 4.63 | 4.61 | 20 day SMA | 4.59 | 4.58 | 4.57 | 35 day SMA | 4.6 | 4.6 | 4.6 | 50 day SMA | 4.65 | 4.65 | 4.65 | 100 day SMA | 4.66 | 4.66 | 4.66 | 150 day SMA | 4.64 | 4.64 | 4.63 | 200 day SMA | 4.62 | 4.62 | 4.62 |
|
|