Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.43 and 5.5
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.55 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.46 (0%) | 5.48 | 5.46 - 5.53 | 1.3764 times | Mon 01 June 2026 | 5.46 (-0.91%) | 5.50 | 5.45 - 5.51 | 0.9384 times | Fri 29 May 2026 | 5.51 (0.18%) | 5.52 | 5.50 - 5.54 | 0.8494 times | Thu 28 May 2026 | 5.50 (0%) | 5.52 | 5.48 - 5.59 | 1.089 times | Wed 27 May 2026 | 5.50 (-0.18%) | 5.52 | 5.50 - 5.55 | 1.3738 times | Tue 26 May 2026 | 5.51 (0.36%) | 5.53 | 5.50 - 5.55 | 0.4856 times | Fri 22 May 2026 | 5.49 (1.1%) | 5.47 | 5.45 - 5.49 | 0.494 times | Thu 21 May 2026 | 5.43 (-0.18%) | 5.44 | 5.40 - 5.47 | 0.8792 times | Wed 20 May 2026 | 5.44 (1.68%) | 5.34 | 5.33 - 5.45 | 1.2686 times | Tue 19 May 2026 | 5.35 (-0.19%) | 5.34 | 5.32 - 5.40 | 1.2456 times | Mon 18 May 2026 | 5.36 (-0.92%) | 5.41 | 5.36 - 5.42 | 0.6121 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.42 and 5.5
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.46 (-0.91%) | 5.50 | 5.45 - 5.53 | 0.517 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.8481 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 1.0049 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.1913 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.6289 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.7547 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.8215 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 1.0181 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.6007 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.615 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 2.3587 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.42 and 5.5
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.46 (-0.91%) | 5.50 | 5.45 - 5.53 | 0.0969 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.8495 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0663 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.7558 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0514 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4669 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9165 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6511 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.066 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0796 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7745 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.5 |
| 12 day EMA | 5.48 | 5.48 | 5.48 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.5 | 5.5 |
| 12 day SMA | 5.45 | 5.46 | 5.47 |
| 20 day SMA | 5.49 | 5.49 | 5.49 |
| 35 day SMA | 5.55 | 5.55 | 5.55 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.