ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 62.43 and 63.28 | Daily Target 1 | 61.79 | | Daily Target 2 | 62.21 | | Daily Target 3 | 62.636666666667 | | Daily Target 4 | 63.06 | | Daily Target 5 | 63.49 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.64 (-0.03%) |
62.55 |
62.21 - 63.06 |
0.7211 times |
Thu 28 August 2025 |
62.66 (-0.08%) |
62.82 |
61.96 - 62.91 |
0.916 times |
Wed 27 August 2025 |
62.71 (-0.18%) |
62.60 |
62.17 - 63.18 |
0.7564 times |
Tue 26 August 2025 |
62.82 (-2.16%) |
63.94 |
62.63 - 63.94 |
1.2316 times |
Mon 25 August 2025 |
64.21 (2.05%) |
62.93 |
62.67 - 64.38 |
0.8787 times |
Fri 22 August 2025 |
62.92 (2.95%) |
61.35 |
60.97 - 63.40 |
1.368 times |
Thu 21 August 2025 |
61.12 (0.64%) |
60.71 |
60.26 - 61.72 |
1.0945 times |
Wed 20 August 2025 |
60.73 (1.28%) |
59.78 |
59.65 - 60.75 |
1.1716 times |
Tue 19 August 2025 |
59.96 (0.49%) |
59.70 |
58.96 - 60.02 |
0.9075 times |
Mon 18 August 2025 |
59.67 (-0.13%) |
59.59 |
59.27 - 59.81 |
0.9545 times |
Fri 15 August 2025 |
59.75 (0.72%) |
59.50 |
58.97 - 59.78 |
0.7668 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 61.09 and 63.51 | Weekly Target 1 | 60.57 | | Weekly Target 2 | 61.61 | | Weekly Target 3 | 62.993333333333 | | Weekly Target 4 | 64.03 | | Weekly Target 5 | 65.41 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.64 (-0.45%) |
62.93 |
61.96 - 64.38 |
1.0206 times |
Fri 22 August 2025 |
62.92 (5.31%) |
59.59 |
58.96 - 63.40 |
1.2455 times |
Fri 15 August 2025 |
59.75 (3.3%) |
58.40 |
57.49 - 60.07 |
1.0441 times |
Fri 08 August 2025 |
57.84 (7.41%) |
54.55 |
54.55 - 58.78 |
1.0233 times |
Fri 01 August 2025 |
53.85 (-2.71%) |
54.93 |
52.96 - 55.90 |
0.8905 times |
Fri 25 July 2025 |
55.35 (1.77%) |
54.60 |
54.07 - 56.39 |
0.7136 times |
Fri 18 July 2025 |
54.39 (-1%) |
54.77 |
52.23 - 54.98 |
0.9965 times |
Fri 11 July 2025 |
54.94 (-0.67%) |
54.88 |
53.21 - 55.58 |
0.8384 times |
Thu 03 July 2025 |
55.31 (6.41%) |
52.00 |
51.65 - 56.37 |
0.9549 times |
Fri 27 June 2025 |
51.98 (-3.04%) |
53.34 |
51.34 - 53.88 |
1.2726 times |
Fri 20 June 2025 |
53.61 (3.1%) |
53.98 |
53.32 - 55.05 |
1.0891 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 57.8 and 69.22 | Monthly Target 1 | 48.57 | | Monthly Target 2 | 55.61 | | Monthly Target 3 | 59.993333333333 | | Monthly Target 4 | 67.03 | | Monthly Target 5 | 71.41 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.64 (15.61%) |
54.15 |
52.96 - 64.38 |
1.0074 times |
Thu 31 July 2025 |
54.18 (2.65%) |
52.68 |
52.23 - 56.39 |
0.8965 times |
Mon 30 June 2025 |
52.78 (9.34%) |
48.27 |
46.81 - 55.05 |
1.0298 times |
Fri 30 May 2025 |
48.27 (1.09%) |
47.47 |
47.10 - 51.38 |
0.8917 times |
Wed 30 April 2025 |
47.75 (-0.54%) |
48.32 |
40.98 - 49.13 |
0.986 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.6445 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.143 times |
Fri 31 January 2025 |
51.23 (1.41%) |
51.02 |
48.40 - 52.54 |
0.9041 times |
Tue 31 December 2024 |
50.52 (-5.96%) |
54.50 |
49.35 - 54.52 |
0.6432 times |
Tue 26 November 2024 |
53.72 (-2.7%) |
55.46 |
48.92 - 55.75 |
0.8537 times |
Thu 31 October 2024 |
55.21 (-7.58%) |
59.00 |
55.10 - 60.00 |
0.7504 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 63.01 | | 12 day DMA | 61.54 | | 20 day DMA | 59.95 | | 35 day DMA | 57.68 | | 50 day DMA | 56.52 | | 100 day DMA | 52.25 | | 150 day DMA | 50.69 | | 200 day DMA | 50.93 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.59 | 62.56 | 62.51 | | 12 day EMA | 61.52 | 61.32 | 61.08 | | 20 day EMA | 60.26 | 60.01 | 59.73 | | 35 day EMA | 58.48 | 58.23 | 57.97 | | 50 day EMA | 56.68 | 56.44 | 56.19 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.01 | 63.06 | 62.76 | | 12 day SMA | 61.54 | 61.31 | 60.97 | | 20 day SMA | 59.95 | 59.53 | 59.16 | | 35 day SMA | 57.68 | 57.46 | 57.22 | | 50 day SMA | 56.52 | 56.35 | 56.14 | | 100 day SMA | 52.25 | 52.05 | 51.86 | | 150 day SMA | 50.69 | 50.61 | 50.53 | | 200 day SMA | 50.93 | 50.88 | 50.84 |
|
|
