Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 79.04 and 80.29
| Daily Target 1 | 78.79 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.036666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 81.29 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.78 (-0.32%) | 79.91 | 79.54 - 80.79 | 1.6061 times | Thu 28 May 2026 | 80.04 (0.6%) | 79.05 | 79.05 - 81.06 | 1.0092 times | Wed 27 May 2026 | 79.56 (1.99%) | 78.02 | 77.00 - 80.38 | 0.5367 times | Tue 26 May 2026 | 78.01 (0.63%) | 77.85 | 76.85 - 79.23 | 0.9063 times | Fri 22 May 2026 | 77.52 (0.52%) | 77.28 | 77.06 - 78.61 | 0.6762 times | Thu 21 May 2026 | 77.12 (-0.55%) | 77.87 | 77.03 - 78.81 | 0.9347 times | Wed 20 May 2026 | 77.55 (-2.32%) | 79.01 | 77.06 - 79.20 | 1.0013 times | Tue 19 May 2026 | 79.39 (-1.88%) | 80.80 | 78.26 - 80.90 | 1.23 times | Mon 18 May 2026 | 80.91 (0.63%) | 80.88 | 79.19 - 81.38 | 0.846 times | Fri 15 May 2026 | 80.40 (-1.24%) | 81.02 | 79.43 - 81.88 | 1.2534 times | Thu 14 May 2026 | 81.41 (-1.79%) | 82.79 | 81.00 - 82.79 | 0.7446 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 78.32 and 82.53
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.23 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.942 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0882 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.2149 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.8509 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.2975 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2439 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.8005 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9176 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.805 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8394 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0265 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 76.92 and 85.96
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.98 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2196 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.8619 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0331 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.985 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 0.9913 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.774 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8607 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0975 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.096 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0809 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9281 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 79.55 |
| 20 day DMA | 79.09 |
| 35 day DMA | 75.35 |
| 50 day DMA | 74.14 |
| 100 day DMA | 70.8 |
| 150 day DMA | 66.88 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.1 | 78.63 |
| 12 day EMA | 78.93 | 78.78 | 78.55 |
| 20 day EMA | 78.11 | 77.93 | 77.71 |
| 35 day EMA | 76.51 | 76.32 | 76.1 |
| 50 day EMA | 74.39 | 74.17 | 73.93 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.45 | 77.95 |
| 12 day SMA | 79.55 | 79.63 | 79.61 |
| 20 day SMA | 79.09 | 78.85 | 78.58 |
| 35 day SMA | 75.35 | 75.06 | 74.78 |
| 50 day SMA | 74.14 | 73.92 | 73.76 |
| 100 day SMA | 70.8 | 70.6 | 70.4 |
| 150 day SMA | 66.88 | 66.77 | 66.65 |
| 200 day SMA | 65.56 | 65.46 | 65.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.