Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 66.94 and 68.54
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 68.226666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 69.83 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.88 (-1.42%) | 69.00 | 67.60 - 69.20 | 0.7588 times | Thu 19 February 2026 | 68.86 (1.98%) | 67.69 | 67.22 - 68.98 | 0.7732 times | Wed 18 February 2026 | 67.52 (-1.53%) | 68.23 | 67.20 - 68.86 | 1.0066 times | Tue 17 February 2026 | 68.57 (-1.35%) | 68.77 | 66.55 - 69.15 | 1.1233 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.8617 times | Fri 13 February 2026 | 69.51 (0.01%) | 69.13 | 68.37 - 70.06 | 0.8618 times | Thu 12 February 2026 | 69.50 (0.29%) | 69.27 | 68.59 - 70.09 | 0.9866 times | Wed 11 February 2026 | 69.30 (0.99%) | 68.90 | 68.45 - 69.94 | 1.8083 times | Tue 10 February 2026 | 68.62 (1.89%) | 67.59 | 67.26 - 68.68 | 0.8986 times | Mon 09 February 2026 | 67.35 (1.54%) | 66.34 | 65.50 - 67.57 | 0.9212 times | Fri 06 February 2026 | 66.33 (1.38%) | 65.37 | 65.21 - 67.81 | 0.7768 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 65.89 and 68.54
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.9622 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2264 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.439 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.6691 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.3541 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.9674 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.3613 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.4224 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.4676 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1304 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.4687 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 65.14 and 72.83
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.88 (0.85%) | 67.50 | 62.40 - 70.09 | 0.8317 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0307 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8048 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8949 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1411 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1395 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1239 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.965 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1086 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9598 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0614 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.2 |
| 20 day DMA | 67.92 |
| 35 day DMA | 65.98 |
| 50 day DMA | 63.71 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.18 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.59 | 68.45 |
| 12 day EMA | 68.18 | 68.24 | 68.13 |
| 20 day EMA | 67.52 | 67.48 | 67.34 |
| 35 day EMA | 65.71 | 65.58 | 65.39 |
| 50 day EMA | 63.78 | 63.61 | 63.4 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.79 | 68.92 |
| 12 day SMA | 68.2 | 68.15 | 68.03 |
| 20 day SMA | 67.92 | 67.9 | 67.81 |
| 35 day SMA | 65.98 | 65.68 | 65.38 |
| 50 day SMA | 63.71 | 63.52 | 63.3 |
| 100 day SMA | 61.93 | 61.85 | 61.77 |
| 150 day SMA | 61.18 | 61.09 | 60.99 |
| 200 day SMA | 58.64 | 58.53 | 58.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.