Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 80.38 and 82.84
| Daily Target 1 | 78.35 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 80.813333333333 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 83.27 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.54 (3.08%) | 80.09 | 79.22 - 81.68 | 1.0469 times | Thu 27 August 2026 | 79.10 (-1.24%) | 79.87 | 79.02 - 80.91 | 0.7914 times | Wed 26 August 2026 | 80.09 (1.17%) | 78.92 | 78.22 - 80.52 | 0.7408 times | Tue 25 August 2026 | 79.16 (1.28%) | 77.54 | 75.86 - 79.64 | 1.2268 times | Mon 24 August 2026 | 78.16 (-2.67%) | 80.30 | 77.39 - 80.33 | 1.0151 times | Fri 21 August 2026 | 80.30 (-1.71%) | 82.35 | 79.13 - 83.39 | 1.1493 times | Thu 20 August 2026 | 81.70 (1.16%) | 80.96 | 80.96 - 83.84 | 0.9837 times | Wed 19 August 2026 | 80.76 (-2.05%) | 82.30 | 80.64 - 83.05 | 1.019 times | Tue 18 August 2026 | 82.45 (1.43%) | 82.12 | 81.01 - 83.26 | 1.02 times | Mon 17 August 2026 | 81.29 (1.04%) | 80.39 | 80.28 - 81.73 | 1.007 times | Fri 14 August 2026 | 80.45 (0.37%) | 80.44 | 79.86 - 81.06 | 0.5997 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 78.7 and 84.52
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.693333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.1292 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.213 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.2657 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.3486 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.6522 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1574 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.8259 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.9487 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6856 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7736 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.3991 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 78.66 and 86.73
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 80.383333333333 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.54 (2.86%) | 78.90 | 75.77 - 83.84 | 1.0409 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9736 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0062 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2656 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.8944 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0721 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0222 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0287 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8032 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8932 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1389 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 80.43 |
| 20 day DMA | 79.77 |
| 35 day DMA | 81.51 |
| 50 day DMA | 80.36 |
| 100 day DMA | 78.48 |
| 150 day DMA | 75.42 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 79.59 | 79.84 |
| 12 day EMA | 80.2 | 79.96 | 80.12 |
| 20 day EMA | 80.32 | 80.19 | 80.3 |
| 35 day EMA | 80.1 | 80.01 | 80.06 |
| 50 day EMA | 80.08 | 80.02 | 80.06 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.36 | 79.88 |
| 12 day SMA | 80.43 | 80.28 | 80.39 |
| 20 day SMA | 79.77 | 79.66 | 79.73 |
| 35 day SMA | 81.51 | 81.53 | 81.56 |
| 50 day SMA | 80.36 | 80.23 | 80.18 |
| 100 day SMA | 78.48 | 78.37 | 78.29 |
| 150 day SMA | 75.42 | 75.33 | 75.26 |
| 200 day SMA | 71.71 | 71.6 | 71.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.