Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 82.62 and 83.88
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 82.913333333333 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 84.17 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.00 (0.85%) | 82.60 | 82.24 - 83.50 | 0.9791 times | Wed 15 July 2026 | 82.30 (0.02%) | 82.21 | 81.46 - 82.72 | 1.0858 times | Tue 14 July 2026 | 82.28 (0.29%) | 83.00 | 81.44 - 83.00 | 1.039 times | Mon 13 July 2026 | 82.04 (2.07%) | 81.16 | 80.73 - 82.47 | 1.2109 times | Fri 10 July 2026 | 80.38 (1.76%) | 79.22 | 79.01 - 80.55 | 0.5987 times | Thu 09 July 2026 | 78.99 (-1.59%) | 79.61 | 78.90 - 80.85 | 0.8616 times | Wed 08 July 2026 | 80.27 (2.63%) | 78.21 | 78.18 - 80.57 | 0.6961 times | Tue 07 July 2026 | 78.21 (0.36%) | 78.32 | 76.73 - 79.01 | 0.9549 times | Mon 06 July 2026 | 77.93 (1.48%) | 76.98 | 76.50 - 78.17 | 1.4101 times | Thu 02 July 2026 | 76.79 (0.23%) | 76.70 | 76.05 - 77.49 | 1.1638 times | Wed 01 July 2026 | 76.61 (0.27%) | 76.29 | 75.28 - 76.84 | 1.2521 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 81.87 and 84.64
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 82.41 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.00 (3.26%) | 81.16 | 80.73 - 83.50 | 0.6564 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6879 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7761 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.4037 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.233 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.9096 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.8525 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 1.0105 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.1673 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.3031 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.9127 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 79.14 and 87.36
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 80.593333333333 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.00 (8.64%) | 76.29 | 75.28 - 83.50 | 0.3779 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0611 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3346 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9432 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1306 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0779 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0848 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.847 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9419 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.201 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1993 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 79.6 |
| 20 day DMA | 78.21 |
| 35 day DMA | 79.29 |
| 50 day DMA | 79.24 |
| 100 day DMA | 74.85 |
| 150 day DMA | 71.14 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 81.33 | 80.85 |
| 12 day EMA | 80.33 | 79.85 | 79.41 |
| 20 day EMA | 79.61 | 79.25 | 78.93 |
| 35 day EMA | 79.09 | 78.86 | 78.66 |
| 50 day EMA | 79.25 | 79.1 | 78.97 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.2 | 80.79 |
| 12 day SMA | 79.6 | 79.09 | 78.63 |
| 20 day SMA | 78.21 | 77.96 | 77.81 |
| 35 day SMA | 79.29 | 79.15 | 79.01 |
| 50 day SMA | 79.24 | 79.17 | 79.05 |
| 100 day SMA | 74.85 | 74.7 | 74.57 |
| 150 day SMA | 71.14 | 70.97 | 70.81 |
| 200 day SMA | 68.39 | 68.28 | 68.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.