ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 60.97 and 61.76 | Daily Target 1 | 60.75 | | Daily Target 2 | 61.19 | | Daily Target 3 | 61.543333333333 | | Daily Target 4 | 61.98 | | Daily Target 5 | 62.33 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.62 (0.05%) |
61.77 |
61.11 - 61.90 |
0.7273 times |
Thu 16 May 2024 |
61.59 (2.51%) |
60.15 |
60.15 - 62.12 |
1.2004 times |
Wed 15 May 2024 |
60.08 (-2.58%) |
61.15 |
59.79 - 61.32 |
1.0656 times |
Tue 14 May 2024 |
61.67 (-1.53%) |
62.98 |
61.32 - 62.98 |
1.0132 times |
Mon 13 May 2024 |
62.63 (-0.56%) |
63.11 |
62.50 - 63.69 |
0.9443 times |
Fri 10 May 2024 |
62.98 (0.86%) |
62.64 |
62.24 - 63.06 |
0.7483 times |
Thu 09 May 2024 |
62.44 (0.66%) |
62.21 |
61.97 - 62.67 |
1.0678 times |
Wed 08 May 2024 |
62.03 (0.71%) |
61.25 |
61.06 - 62.48 |
1.094 times |
Tue 07 May 2024 |
61.59 (2.33%) |
60.80 |
60.72 - 61.63 |
1.0675 times |
Mon 06 May 2024 |
60.19 (1.72%) |
59.47 |
58.92 - 60.25 |
1.0716 times |
Fri 03 May 2024 |
59.17 (-0.3%) |
59.31 |
58.86 - 59.68 |
0.8377 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 58.76 and 62.66 | Weekly Target 1 | 57.8 | | Weekly Target 2 | 59.71 | | Weekly Target 3 | 61.7 | | Weekly Target 4 | 63.61 | | Weekly Target 5 | 65.6 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.62 (-2.16%) |
63.11 |
59.79 - 63.69 |
0.8346 times |
Fri 10 May 2024 |
62.98 (6.44%) |
59.47 |
58.92 - 63.06 |
0.8512 times |
Fri 03 May 2024 |
59.17 (-1.55%) |
60.21 |
57.36 - 60.79 |
0.9464 times |
Fri 26 April 2024 |
60.10 (-3.99%) |
62.50 |
60.08 - 62.96 |
0.669 times |
Fri 19 April 2024 |
62.60 (2.67%) |
61.35 |
59.88 - 62.91 |
0.8474 times |
Fri 12 April 2024 |
60.97 (-3.92%) |
63.73 |
60.81 - 64.09 |
0.7636 times |
Fri 05 April 2024 |
63.46 (1.03%) |
63.10 |
61.97 - 63.68 |
0.7964 times |
Thu 28 March 2024 |
62.81 (1.31%) |
62.10 |
61.71 - 63.42 |
0.7076 times |
Fri 22 March 2024 |
62.00 (4.54%) |
59.10 |
59.10 - 63.09 |
1.2734 times |
Fri 15 March 2024 |
59.31 (8.21%) |
54.69 |
54.67 - 59.78 |
2.3105 times |
Fri 08 March 2024 |
54.81 (1.05%) |
54.25 |
52.89 - 55.83 |
1.2219 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 59.93 and 65.38 | Monthly Target 1 | 55.73 | | Monthly Target 2 | 58.68 | | Monthly Target 3 | 61.183333333333 | | Monthly Target 4 | 64.13 | | Monthly Target 5 | 66.63 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.62 (5.05%) |
58.55 |
58.24 - 63.69 |
0.5968 times |
Tue 30 April 2024 |
58.66 (-6.61%) |
63.10 |
57.36 - 64.09 |
0.9425 times |
Thu 28 March 2024 |
62.81 (18.26%) |
54.64 |
52.89 - 63.42 |
1.5806 times |
Thu 29 February 2024 |
53.11 (-4.44%) |
55.68 |
52.28 - 56.83 |
1.0661 times |
Wed 31 January 2024 |
55.58 (-23.04%) |
72.35 |
50.72 - 74.02 |
2.13 times |
Fri 29 December 2023 |
72.22 (-2.05%) |
73.76 |
70.06 - 77.35 |
0.9009 times |
Thu 30 November 2023 |
73.73 (3.02%) |
71.85 |
71.12 - 75.33 |
0.7728 times |
Tue 31 October 2023 |
71.57 (-5.1%) |
74.80 |
69.31 - 76.06 |
0.5993 times |
Fri 29 September 2023 |
75.42 (-4.89%) |
79.84 |
74.92 - 80.97 |
0.7698 times |
Thu 31 August 2023 |
79.30 (-6.66%) |
84.43 |
79.27 - 87.29 |
0.6413 times |
Mon 31 July 2023 |
84.96 (12.44%) |
75.69 |
75.59 - 87.30 |
0.6603 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 61.52 | | 12 day DMA | 61.28 | | 20 day DMA | 61 | | 35 day DMA | 61.56 | | 50 day DMA | 61.09 | | 100 day DMA | 60.21 | | 150 day DMA | 64.52 | | 200 day DMA | 68.1 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.5 | 61.44 | 61.36 | | 12 day EMA | 61.36 | 61.31 | 61.26 | | 20 day EMA | 61.21 | 61.17 | 61.13 | | 35 day EMA | 60.79 | 60.74 | 60.69 | | 50 day EMA | 60.53 | 60.49 | 60.45 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.52 | 61.79 | 61.96 | | 12 day SMA | 61.28 | 61.01 | 60.76 | | 20 day SMA | 61 | 61.05 | 61.06 | | 35 day SMA | 61.56 | 61.59 | 61.63 | | 50 day SMA | 61.09 | 60.94 | 60.79 | | 100 day SMA | 60.21 | 60.32 | 60.43 | | 150 day SMA | 64.52 | 64.61 | 64.69 | | 200 day SMA | 68.1 | 68.23 | 68.35 |
|
|
