ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcher Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels Strong Daily Stock price targets for ArcherDaniels ADM are 62.92 and 64.3 | Daily Target 1 | 61.86 | | Daily Target 2 | 62.59 | | Daily Target 3 | 63.236666666667 | | Daily Target 4 | 63.97 | | Daily Target 5 | 64.62 |
Daily price and volume Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.33 (1.31%) |
62.50 |
62.50 - 63.88 |
0.5989 times |
Thu 23 October 2025 |
62.51 (0.97%) |
62.50 |
61.90 - 63.00 |
0.6398 times |
Wed 22 October 2025 |
61.91 (0.31%) |
61.74 |
61.17 - 62.81 |
0.6853 times |
Tue 21 October 2025 |
61.72 (-2.33%) |
63.10 |
61.07 - 63.33 |
0.8819 times |
Mon 20 October 2025 |
63.19 (-0.22%) |
63.72 |
62.92 - 63.99 |
0.6638 times |
Fri 17 October 2025 |
63.33 (2.15%) |
62.35 |
61.86 - 63.36 |
0.9525 times |
Thu 16 October 2025 |
62.00 (-2.18%) |
63.41 |
62.00 - 64.18 |
0.8656 times |
Wed 15 October 2025 |
63.38 (2.47%) |
63.04 |
62.22 - 64.57 |
1.6697 times |
Tue 14 October 2025 |
61.85 (0.34%) |
60.75 |
58.42 - 62.39 |
1.9146 times |
Mon 13 October 2025 |
61.64 (1.31%) |
61.04 |
60.66 - 62.44 |
1.1278 times |
Fri 10 October 2025 |
60.84 (-0.77%) |
61.26 |
60.80 - 62.04 |
1.4147 times |
Weekly price and charts ArcherDaniels Strong weekly Stock price targets for ArcherDaniels ADM are 60.74 and 63.66 | Weekly Target 1 | 59.88 | | Weekly Target 2 | 61.6 | | Weekly Target 3 | 62.796666666667 | | Weekly Target 4 | 64.52 | | Weekly Target 5 | 65.72 |
Weekly price and volumes for Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.33 (0%) |
63.72 |
61.07 - 63.99 |
0.6935 times |
Fri 17 October 2025 |
63.33 (4.09%) |
61.04 |
58.42 - 64.57 |
1.3052 times |
Fri 10 October 2025 |
60.84 (-0.34%) |
61.18 |
60.61 - 63.56 |
1.2216 times |
Fri 03 October 2025 |
61.05 (0.74%) |
60.64 |
58.17 - 61.25 |
1.0246 times |
Fri 26 September 2025 |
60.60 (-1.7%) |
61.23 |
58.46 - 62.28 |
1.2067 times |
Fri 19 September 2025 |
61.65 (0.13%) |
61.40 |
59.92 - 62.92 |
1.5819 times |
Fri 12 September 2025 |
61.57 (-2.18%) |
62.84 |
59.57 - 63.25 |
0.9545 times |
Fri 05 September 2025 |
62.94 (0.48%) |
62.55 |
61.12 - 63.03 |
0.7628 times |
Fri 29 August 2025 |
62.64 (0%) |
62.55 |
62.21 - 63.06 |
0.1724 times |
Fri 29 August 2025 |
62.64 (-0.45%) |
62.93 |
61.96 - 64.38 |
1.0768 times |
Fri 22 August 2025 |
62.92 (5.31%) |
59.59 |
58.96 - 63.40 |
1.3141 times |
Monthly price and charts ArcherDaniels Strong monthly Stock price targets for ArcherDaniels ADM are 60.75 and 67.15 | Monthly Target 1 | 55.62 | | Monthly Target 2 | 59.48 | | Monthly Target 3 | 62.023333333333 | | Monthly Target 4 | 65.88 | | Monthly Target 5 | 68.42 |
Monthly price and volumes Archer Daniels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.33 (6.01%) |
60.07 |
58.17 - 64.57 |
0.7726 times |
Tue 30 September 2025 |
59.74 (-4.63%) |
62.55 |
58.46 - 63.25 |
1.0177 times |
Fri 29 August 2025 |
62.64 (15.61%) |
54.15 |
52.96 - 64.38 |
1.0037 times |
Thu 31 July 2025 |
54.18 (2.65%) |
52.68 |
52.23 - 56.39 |
0.8618 times |
Mon 30 June 2025 |
52.78 (9.34%) |
48.27 |
46.81 - 55.05 |
0.99 times |
Fri 30 May 2025 |
48.27 (1.09%) |
47.47 |
47.10 - 51.38 |
0.8572 times |
Wed 30 April 2025 |
47.75 (-0.54%) |
48.32 |
40.98 - 49.13 |
0.9479 times |
Mon 31 March 2025 |
48.01 (1.72%) |
47.32 |
45.31 - 52.36 |
1.581 times |
Fri 28 February 2025 |
47.20 (-7.87%) |
50.88 |
44.92 - 51.02 |
1.0988 times |
Fri 31 January 2025 |
51.23 (1.41%) |
51.02 |
48.40 - 52.54 |
0.8692 times |
Tue 31 December 2024 |
50.52 (-5.96%) |
54.50 |
49.35 - 54.52 |
0.6183 times |
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value | | 5 day DMA | 62.53 | | 12 day DMA | 62.25 | | 20 day DMA | 61.7 | | 35 day DMA | 61.52 | | 50 day DMA | 61.68 | | 100 day DMA | 57.81 | | 150 day DMA | 54.36 | | 200 day DMA | 52.89 | EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.66 | 62.33 | 62.24 | | 12 day EMA | 62.31 | 62.13 | 62.06 | | 20 day EMA | 62.02 | 61.88 | 61.81 | | 35 day EMA | 61.78 | 61.69 | 61.64 | | 50 day EMA | 61.55 | 61.48 | 61.44 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.53 | 62.53 | 62.43 | | 12 day SMA | 62.25 | 62.16 | 62.19 | | 20 day SMA | 61.7 | 61.57 | 61.49 | | 35 day SMA | 61.52 | 61.51 | 61.49 | | 50 day SMA | 61.68 | 61.6 | 61.54 | | 100 day SMA | 57.81 | 57.65 | 57.51 | | 150 day SMA | 54.36 | 54.25 | 54.15 | | 200 day SMA | 52.89 | 52.83 | 52.76 |
|
|
