Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 68.29 and 70.5
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.84 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 71.05 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.83 (-1.42%) | 68.41 | 67.74 - 69.95 | 0.4423 times | Mon 13 April 2026 | 69.82 (0.13%) | 70.54 | 69.10 - 70.99 | 0.9572 times | Fri 10 April 2026 | 69.73 (-0.88%) | 70.53 | 69.49 - 71.14 | 1.0488 times | Thu 09 April 2026 | 70.35 (-1.91%) | 71.63 | 69.85 - 72.65 | 1.1395 times | Wed 08 April 2026 | 71.72 (-0.62%) | 68.82 | 67.67 - 71.76 | 1.3744 times | Tue 07 April 2026 | 72.17 (-1.65%) | 73.29 | 71.62 - 74.30 | 0.3492 times | Mon 06 April 2026 | 73.38 (-0.61%) | 73.51 | 72.61 - 73.83 | 0.637 times | Thu 02 April 2026 | 73.83 (2.02%) | 72.76 | 72.07 - 73.99 | 1.2242 times | Wed 01 April 2026 | 72.37 (-0.44%) | 73.32 | 71.68 - 73.84 | 1.3745 times | Tue 31 March 2026 | 72.69 (1.3%) | 72.13 | 71.63 - 73.35 | 1.453 times | Mon 30 March 2026 | 71.76 (-0.64%) | 72.35 | 71.57 - 74.09 | 0.6916 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 66.66 and 69.91
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.83 (-1.29%) | 70.54 | 67.74 - 70.99 | 0.3033 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.9858 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 1.0279 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.257 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 1.0643 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.9111 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 1.1503 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 1.0479 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 1.0138 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2386 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.5162 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 64.94 and 71.57
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.83 (-5.31%) | 73.32 | 67.67 - 74.30 | 0.3567 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1262 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0737 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0805 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8437 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9382 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1963 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1947 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1782 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0117 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1622 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 71.57 |
| 20 day DMA | 71 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.44 |
| 100 day DMA | 65.27 |
| 150 day DMA | 63.74 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.63 | 71.03 |
| 12 day EMA | 70.77 | 71.12 | 71.36 |
| 20 day EMA | 70.71 | 70.91 | 71.02 |
| 35 day EMA | 70.15 | 70.23 | 70.25 |
| 50 day EMA | 69.34 | 69.36 | 69.34 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.76 | 71.47 |
| 12 day SMA | 71.57 | 71.86 | 72.02 |
| 20 day SMA | 71 | 71.16 | 71.29 |
| 35 day SMA | 70.03 | 70 | 69.97 |
| 50 day SMA | 69.44 | 69.41 | 69.36 |
| 100 day SMA | 65.27 | 65.17 | 65.06 |
| 150 day SMA | 63.74 | 63.7 | 63.65 |
| 200 day SMA | 62.21 | 62.13 | 62.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.