Login or Join
HomepageToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 236.87 and 242.35
| Daily Target 1 | 232.3 |
| Daily Target 2 | 235.95 |
| Daily Target 3 | 237.78 |
| Daily Target 4 | 241.43 |
| Daily Target 5 | 243.26 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.60 (-0.85%) | 234.43 | 234.13 - 239.61 | 1.0345 times | Thu 19 February 2026 | 241.65 (-0.64%) | 241.15 | 240.66 - 241.93 | 0.7673 times | Wed 18 February 2026 | 243.20 (-0.94%) | 243.57 | 242.65 - 244.83 | 0.8672 times | Tue 17 February 2026 | 245.51 (-1.12%) | 243.49 | 242.54 - 245.52 | 0.9478 times | Fri 13 February 2026 | 248.29 (0%) | 246.96 | 245.87 - 248.90 | 1.042 times | Fri 13 February 2026 | 248.29 (2.75%) | 246.96 | 245.87 - 248.90 | 1.042 times | Thu 12 February 2026 | 241.64 (-0.48%) | 242.10 | 240.31 - 243.52 | 0.7994 times | Wed 11 February 2026 | 242.81 (1.92%) | 241.25 | 240.99 - 242.91 | 1.1434 times | Tue 10 February 2026 | 238.24 (-1.71%) | 242.00 | 238.22 - 242.56 | 1.0072 times | Mon 09 February 2026 | 242.39 (-0.75%) | 239.92 | 238.63 - 242.94 | 1.3493 times | Fri 06 February 2026 | 244.22 (2.96%) | 244.76 | 241.86 - 246.36 | 1.2093 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 231.17 and 242.56
| Weekly Target 1 | 228.36 |
| Weekly Target 2 | 233.98 |
| Weekly Target 3 | 239.75 |
| Weekly Target 4 | 245.37 |
| Weekly Target 5 | 251.14 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.60 (-3.5%) | 243.49 | 234.13 - 245.52 | 0.9468 times | Fri 13 February 2026 | 248.29 (0%) | 246.96 | 245.87 - 248.90 | 0.2728 times | Fri 13 February 2026 | 248.29 (1.67%) | 239.92 | 238.22 - 248.90 | 1.3983 times | Fri 06 February 2026 | 244.22 (7.65%) | 229.10 | 228.07 - 246.36 | 1.5753 times | Fri 30 January 2026 | 226.86 (0.26%) | 225.00 | 217.48 - 228.05 | 1.38 times | Fri 23 January 2026 | 226.28 (-2.22%) | 222.50 | 220.09 - 228.46 | 0.7543 times | Fri 16 January 2026 | 231.42 (4.47%) | 221.97 | 221.60 - 235.95 | 1.0721 times | Fri 09 January 2026 | 221.52 (1.68%) | 218.00 | 211.00 - 222.34 | 1.7344 times | Fri 02 January 2026 | 217.87 (0.66%) | 215.66 | 214.06 - 217.87 | 0.6344 times | Mon 29 December 2025 | 216.44 (-0.08%) | 215.66 | 214.86 - 216.67 | 0.2316 times | Fri 26 December 2025 | 216.62 (-1.26%) | 219.08 | 215.00 - 220.31 | 0.8296 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 233.84 and 254.67
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 228.81 |
| Monthly Target 3 | 238.85666666667 |
| Monthly Target 4 | 249.64 |
| Monthly Target 5 | 259.69 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.60 (5.62%) | 229.10 | 228.07 - 248.90 | 0.6558 times | Fri 30 January 2026 | 226.86 (5.98%) | 216.10 | 211.00 - 235.95 | 0.8135 times | Wed 31 December 2025 | 214.06 (6.04%) | 199.13 | 192.71 - 220.56 | 0.9785 times | Fri 28 November 2025 | 201.87 (-1.14%) | 205.36 | 191.24 - 208.32 | 0.5953 times | Fri 31 October 2025 | 204.19 (6.86%) | 192.39 | 185.00 - 211.24 | 1.0223 times | Tue 30 September 2025 | 191.09 (-1.79%) | 192.16 | 190.73 - 202.87 | 0.7903 times | Fri 29 August 2025 | 194.57 (8.72%) | 180.94 | 177.77 - 201.80 | 1.0389 times | Thu 31 July 2025 | 178.97 (3.9%) | 170.80 | 167.18 - 193.26 | 1.6966 times | Mon 30 June 2025 | 172.26 (-9.61%) | 187.80 | 169.07 - 192.45 | 1.2603 times | Fri 30 May 2025 | 190.57 (-0.34%) | 191.23 | 180.66 - 194.33 | 1.1485 times | Wed 30 April 2025 | 191.22 (8.32%) | 175.80 | 155.00 - 195.78 | 1.5196 times |
Indicator Analysis of ToyotaMotor
Please login to view indicator analysis. or View indicator analysis of ToyotaMotor TM on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 243.65 |
| 12 day DMA | 242.75 |
| 20 day DMA | 237 |
| 35 day DMA | 231.03 |
| 50 day DMA | 225.93 |
| 100 day DMA | 212.6 |
| 150 day DMA | 206.18 |
| 200 day DMA | 199.56 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.22 | 243.53 | 244.47 |
| 12 day EMA | 241.01 | 241.27 | 241.2 |
| 20 day EMA | 237.79 | 237.6 | 237.17 |
| 35 day EMA | 231.57 | 231.1 | 230.48 |
| 50 day EMA | 225.24 | 224.65 | 223.96 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.65 | 245.39 | 245.39 |
| 12 day SMA | 242.75 | 242.9 | 242.05 |
| 20 day SMA | 237 | 236.34 | 235.61 |
| 35 day SMA | 231.03 | 230.3 | 229.58 |
| 50 day SMA | 225.93 | 225.06 | 224.13 |
| 100 day SMA | 212.6 | 212.17 | 211.74 |
| 150 day SMA | 206.18 | 205.7 | 205.23 |
| 200 day SMA | 199.56 | 199.33 | 199.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.