Login or Join
HomepageToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 210.82 and 213.14
| Daily Target 1 | 209.01 |
| Daily Target 2 | 210.31 |
| Daily Target 3 | 211.32666666667 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 213.65 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 211.62 (0.27%) | 210.85 | 210.02 - 212.34 | 0.3015 times | Mon 13 April 2026 | 211.06 (0.2%) | 208.04 | 207.93 - 211.50 | 1.1004 times | Fri 10 April 2026 | 210.64 (-0.24%) | 210.50 | 210.08 - 212.28 | 0.7946 times | Thu 09 April 2026 | 211.14 (-1.8%) | 208.71 | 208.47 - 211.99 | 1.7407 times | Wed 08 April 2026 | 215.00 (5.52%) | 215.12 | 214.10 - 216.58 | 1.454 times | Tue 07 April 2026 | 203.75 (-0.33%) | 203.12 | 201.47 - 204.07 | 0.5071 times | Mon 06 April 2026 | 204.42 (-1.25%) | 205.00 | 204.00 - 206.00 | 1.26 times | Thu 02 April 2026 | 207.01 (-1.33%) | 204.14 | 203.10 - 208.57 | 0.9807 times | Wed 01 April 2026 | 209.81 (1.81%) | 208.72 | 208.72 - 211.08 | 0.4244 times | Tue 31 March 2026 | 206.09 (1.55%) | 201.06 | 201.06 - 206.16 | 1.4366 times | Mon 30 March 2026 | 202.94 (-1.83%) | 205.51 | 202.64 - 206.36 | 1.0001 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 209.78 and 214.19
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 208.92 |
| Weekly Target 3 | 210.63 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 215.04 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 211.62 (0.47%) | 208.04 | 207.93 - 212.34 | 0.3225 times | Fri 10 April 2026 | 210.64 (1.75%) | 205.00 | 201.47 - 216.58 | 1.3242 times | Thu 02 April 2026 | 207.01 (0.14%) | 205.51 | 201.06 - 211.08 | 0.8837 times | Fri 27 March 2026 | 206.73 (0.93%) | 209.36 | 206.31 - 212.98 | 1.078 times | Fri 20 March 2026 | 204.82 (-2.86%) | 211.44 | 204.01 - 215.69 | 0.8482 times | Fri 13 March 2026 | 210.84 (-3.79%) | 214.74 | 210.63 - 224.98 | 1.0395 times | Fri 06 March 2026 | 219.14 (-9.59%) | 242.99 | 217.08 - 244.00 | 2.1228 times | Fri 27 February 2026 | 242.38 (1.16%) | 237.95 | 235.72 - 244.24 | 1.1468 times | Fri 20 February 2026 | 239.60 (-3.5%) | 243.49 | 234.13 - 245.52 | 0.9583 times | Fri 13 February 2026 | 248.29 (0%) | 246.96 | 245.87 - 248.90 | 0.2761 times | Fri 13 February 2026 | 248.29 (1.67%) | 239.92 | 238.22 - 248.90 | 1.4153 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 206.55 and 221.66
| Monthly Target 1 | 194.78 |
| Monthly Target 2 | 203.2 |
| Monthly Target 3 | 209.89 |
| Monthly Target 4 | 218.31 |
| Monthly Target 5 | 225 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 211.62 (2.68%) | 208.72 | 201.47 - 216.58 | 0.3403 times | Tue 31 March 2026 | 206.09 (-14.97%) | 242.99 | 201.06 - 244.00 | 0.9758 times | Fri 27 February 2026 | 242.38 (6.84%) | 229.10 | 228.07 - 248.90 | 0.9312 times | Fri 30 January 2026 | 226.86 (5.98%) | 216.10 | 211.00 - 235.95 | 0.9093 times | Wed 31 December 2025 | 214.06 (6.04%) | 199.13 | 192.71 - 220.56 | 1.0938 times | Fri 28 November 2025 | 201.87 (-1.14%) | 205.36 | 191.24 - 208.32 | 0.6655 times | Fri 31 October 2025 | 204.19 (6.86%) | 192.39 | 185.00 - 211.24 | 1.1428 times | Tue 30 September 2025 | 191.09 (-1.79%) | 192.16 | 190.73 - 202.87 | 0.8835 times | Fri 29 August 2025 | 194.57 (8.72%) | 180.94 | 177.77 - 201.80 | 1.1614 times | Thu 31 July 2025 | 178.97 (3.9%) | 170.80 | 167.18 - 193.26 | 1.8965 times | Mon 30 June 2025 | 172.26 (-9.61%) | 187.80 | 169.07 - 192.45 | 1.4089 times |
Indicator Analysis of ToyotaMotor
Please login to view indicator analysis. or View indicator analysis of ToyotaMotor TM on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 211.89 |
| 12 day DMA | 208.35 |
| 20 day DMA | 209.07 |
| 35 day DMA | 217.8 |
| 50 day DMA | 224.81 |
| 100 day DMA | 218.83 |
| 150 day DMA | 212.42 |
| 200 day DMA | 205.58 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.73 | 210.28 | 209.89 |
| 12 day EMA | 210.16 | 209.89 | 209.68 |
| 20 day EMA | 211.81 | 211.83 | 211.91 |
| 35 day EMA | 217 | 217.32 | 217.69 |
| 50 day EMA | 223.49 | 223.97 | 224.5 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.89 | 210.32 | 208.99 |
| 12 day SMA | 208.35 | 208.21 | 208.2 |
| 20 day SMA | 209.07 | 209.03 | 209.31 |
| 35 day SMA | 217.8 | 218.6 | 219.48 |
| 50 day SMA | 224.81 | 225.12 | 225.44 |
| 100 day SMA | 218.83 | 218.7 | 218.63 |
| 150 day SMA | 212.42 | 212.36 | 212.29 |
| 200 day SMA | 205.58 | 205.38 | 205.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.