ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor Strong Daily Stock price targets for ToyotaMotor TM are 169.86 and 170.67 | Daily Target 1 | 169.38 | | Daily Target 2 | 169.82 | | Daily Target 3 | 170.19 | | Daily Target 4 | 170.63 | | Daily Target 5 | 171 |
Daily price and volume Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.26 (-0.08%) |
170.26 |
169.75 - 170.56 |
0.4844 times |
Thu 10 July 2025 |
170.39 (-0.09%) |
169.51 |
169.51 - 170.91 |
1.2362 times |
Wed 09 July 2025 |
170.54 (0.2%) |
170.19 |
169.35 - 170.62 |
0.6208 times |
Tue 08 July 2025 |
170.20 (1.39%) |
168.60 |
168.60 - 170.32 |
0.8972 times |
Mon 07 July 2025 |
167.86 (-4.02%) |
170.20 |
167.18 - 170.70 |
1.8324 times |
Thu 03 July 2025 |
174.89 (1.67%) |
174.39 |
174.01 - 175.25 |
0.6188 times |
Wed 02 July 2025 |
172.01 (0.27%) |
171.44 |
171.11 - 172.29 |
0.8157 times |
Tue 01 July 2025 |
171.54 (-0.42%) |
170.80 |
170.66 - 173.16 |
1.5824 times |
Mon 30 June 2025 |
172.26 (-1.98%) |
172.68 |
171.70 - 173.52 |
0.9644 times |
Fri 27 June 2025 |
175.74 (2.99%) |
175.48 |
174.90 - 176.72 |
0.9476 times |
Thu 26 June 2025 |
170.63 (0.87%) |
170.10 |
169.62 - 170.91 |
0.6191 times |
Weekly price and charts ToyotaMotor Strong weekly Stock price targets for ToyotaMotor TM are 168.72 and 172.45 | Weekly Target 1 | 165.72 | | Weekly Target 2 | 167.99 | | Weekly Target 3 | 169.45 | | Weekly Target 4 | 171.72 | | Weekly Target 5 | 173.18 |
Weekly price and volumes for Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.26 (-2.65%) |
170.20 |
167.18 - 170.91 |
1.3554 times |
Thu 03 July 2025 |
174.89 (-0.48%) |
172.68 |
170.66 - 175.25 |
1.0641 times |
Fri 27 June 2025 |
175.74 (1.94%) |
170.05 |
169.07 - 176.72 |
1.1553 times |
Fri 20 June 2025 |
172.40 (-3.55%) |
175.52 |
171.89 - 177.44 |
0.7326 times |
Fri 13 June 2025 |
178.75 (-3.45%) |
183.64 |
178.17 - 185.33 |
0.9291 times |
Fri 06 June 2025 |
185.14 (-2.85%) |
187.80 |
183.62 - 192.45 |
1.169 times |
Fri 30 May 2025 |
190.57 (4.54%) |
185.04 |
182.44 - 191.30 |
0.7511 times |
Fri 23 May 2025 |
182.30 (-0.49%) |
183.19 |
180.66 - 186.70 |
0.85 times |
Fri 16 May 2025 |
183.19 (-2.31%) |
190.97 |
181.95 - 194.33 |
1.0139 times |
Fri 09 May 2025 |
187.53 (-2.45%) |
192.09 |
185.54 - 193.88 |
0.9795 times |
Fri 02 May 2025 |
192.24 (2.14%) |
193.90 |
188.55 - 195.78 |
0.9247 times |
Monthly price and charts ToyotaMotor Strong monthly Stock price targets for ToyotaMotor TM are 164.69 and 172.76 | Monthly Target 1 | 162.83 | | Monthly Target 2 | 166.54 | | Monthly Target 3 | 170.89666666667 | | Monthly Target 4 | 174.61 | | Monthly Target 5 | 178.97 |
Monthly price and volumes Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.26 (-1.16%) |
170.80 |
167.18 - 175.25 |
0.5786 times |
Mon 30 June 2025 |
172.26 (-9.61%) |
187.80 |
169.07 - 192.45 |
1.1359 times |
Fri 30 May 2025 |
190.57 (-0.34%) |
191.23 |
180.66 - 194.33 |
1.0351 times |
Wed 30 April 2025 |
191.22 (8.32%) |
175.80 |
155.00 - 195.78 |
1.3696 times |
Mon 31 March 2025 |
176.53 (-2.73%) |
188.33 |
174.66 - 193.72 |
0.8496 times |
Fri 28 February 2025 |
181.48 (-3.94%) |
182.62 |
176.00 - 196.62 |
0.8228 times |
Fri 31 January 2025 |
188.93 (-2.92%) |
194.40 |
179.72 - 195.50 |
1.1945 times |
Tue 31 December 2024 |
194.61 (12.8%) |
175.58 |
173.28 - 201.00 |
0.911 times |
Tue 26 November 2024 |
172.52 (-0.29%) |
172.68 |
171.29 - 179.68 |
0.9144 times |
Thu 31 October 2024 |
173.02 (-3.11%) |
179.98 |
168.66 - 180.61 |
1.1884 times |
Mon 30 September 2024 |
178.57 (-5.92%) |
187.80 |
170.51 - 190.44 |
0.9991 times |
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value | | 5 day DMA | 169.85 | | 12 day DMA | 171.29 | | 20 day DMA | 173.16 | | 35 day DMA | 178.65 | | 50 day DMA | 181.93 | | 100 day DMA | 180.93 | | 150 day DMA | 182.29 | | 200 day DMA | 180.56 | EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.54 | 170.68 | 170.83 | | 12 day EMA | 171.83 | 172.11 | 172.42 | | 20 day EMA | 173.83 | 174.21 | 174.61 | | 35 day EMA | 177.09 | 177.49 | 177.91 | | 50 day EMA | 180.92 | 181.36 | 181.81 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.85 | 170.78 | 171.1 | | 12 day SMA | 171.29 | 171.4 | 171.44 | | 20 day SMA | 173.16 | 173.91 | 174.59 | | 35 day SMA | 178.65 | 179.08 | 179.44 | | 50 day SMA | 181.93 | 182.39 | 182.75 | | 100 day SMA | 180.93 | 181.07 | 181.21 | | 150 day SMA | 182.29 | 182.31 | 182.32 | | 200 day SMA | 180.56 | 180.62 | 180.66 |
|
|
