Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.13 and 25.19
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.24 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.17 (-0.04%) | 25.18 | 25.15 - 25.21 | 0.1151 times | Thu 19 February 2026 | 25.18 (-0.08%) | 25.17 | 25.15 - 25.23 | 0.1335 times | Wed 18 February 2026 | 25.20 (0.04%) | 25.20 | 25.17 - 25.24 | 0.1627 times | Tue 17 February 2026 | 25.19 (0.2%) | 25.14 | 25.14 - 25.24 | 0.1703 times | Fri 13 February 2026 | 25.14 (0%) | 25.17 | 25.11 - 25.17 | 0.1611 times | Fri 13 February 2026 | 25.14 (-0.12%) | 25.17 | 25.11 - 25.17 | 0.1611 times | Thu 12 February 2026 | 25.17 (-0.12%) | 25.18 | 25.17 - 25.21 | 7.6412 times | Wed 11 February 2026 | 25.20 (0.16%) | 25.12 | 25.11 - 25.26 | 1.0912 times | Tue 10 February 2026 | 25.16 (0.16%) | 25.09 | 25.09 - 25.19 | 0.1412 times | Mon 09 February 2026 | 25.12 (0.08%) | 25.11 | 25.08 - 25.14 | 0.2225 times | Fri 06 February 2026 | 25.10 (-0.08%) | 25.08 | 25.05 - 25.14 | 0.2916 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.16 and 25.26
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.17 (0.12%) | 25.14 | 25.14 - 25.24 | 0.1405 times | Fri 13 February 2026 | 25.14 (0%) | 25.17 | 25.11 - 25.17 | 0.0389 times | Fri 13 February 2026 | 25.14 (0.16%) | 25.11 | 25.08 - 25.26 | 2.2361 times | Fri 06 February 2026 | 25.10 (0.32%) | 25.10 | 25.03 - 25.14 | 2.8599 times | Fri 30 January 2026 | 25.02 (-0.12%) | 25.15 | 25.00 - 25.15 | 2.4403 times | Fri 23 January 2026 | 25.05 (-0.16%) | 25.05 | 24.90 - 25.13 | 0.3366 times | Fri 16 January 2026 | 25.09 (0.56%) | 24.95 | 24.94 - 25.14 | 1.429 times | Fri 09 January 2026 | 24.95 (0.16%) | 24.88 | 24.83 - 24.98 | 0.2828 times | Fri 02 January 2026 | 24.91 (0.16%) | 24.82 | 24.80 - 24.95 | 0.212 times | Mon 29 December 2025 | 24.87 (-0.16%) | 24.82 | 24.82 - 24.88 | 0.0237 times | Fri 26 December 2025 | 24.91 (0.24%) | 24.88 | 24.80 - 24.91 | 0.2054 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.1 and 25.33
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.17 (0.6%) | 25.10 | 25.03 - 25.26 | 0.9368 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 0.8062 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.6323 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2098 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.1844 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.1958 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.3962 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.2778 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 2.5787 times | Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 1.782 times | Wed 30 April 2025 | 24.75 (0.57%) | 24.59 | 24.11 - 24.95 | 0.3182 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.17 | 25.17 |
| 12 day EMA | 25.15 | 25.15 | 25.14 |
| 20 day EMA | 25.12 | 25.12 | 25.11 |
| 35 day EMA | 25.09 | 25.08 | 25.07 |
| 50 day EMA | 25.02 | 25.01 | 25 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.17 | 25.17 |
| 12 day SMA | 25.16 | 25.15 | 25.14 |
| 20 day SMA | 25.13 | 25.12 | 25.11 |
| 35 day SMA | 25.07 | 25.06 | 25.05 |
| 50 day SMA | 25 | 25 | 24.99 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.91 | 24.91 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.