Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.11 and 25.24
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.28 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.13 (0.2%) | 25.11 | 25.09 - 25.22 | 0.5564 times | Mon 13 April 2026 | 25.08 (0%) | 25.08 | 25.07 - 25.11 | 0.2879 times | Fri 10 April 2026 | 25.08 (0.08%) | 25.13 | 25.05 - 25.13 | 0.3075 times | Thu 09 April 2026 | 25.06 (-0.08%) | 25.01 | 25.01 - 25.11 | 0.2928 times | Wed 08 April 2026 | 25.08 (0.12%) | 25.07 | 25.00 - 25.16 | 0.2147 times | Tue 07 April 2026 | 25.05 (0.16%) | 25.03 | 25.00 - 25.12 | 0.6979 times | Mon 06 April 2026 | 25.01 (-0.04%) | 25.02 | 25.01 - 25.13 | 0.654 times | Thu 02 April 2026 | 25.02 (0.04%) | 24.94 | 24.94 - 25.08 | 0.4441 times | Wed 01 April 2026 | 25.01 (0.36%) | 24.92 | 24.92 - 25.03 | 1.8253 times | Tue 31 March 2026 | 24.92 (-0.32%) | 24.92 | 24.90 - 25.08 | 4.7194 times | Mon 30 March 2026 | 25.00 (0%) | 25.01 | 24.92 - 25.04 | 0.6686 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.1 and 25.25
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.13 (0.2%) | 25.08 | 25.07 - 25.22 | 0.0689 times | Fri 10 April 2026 | 25.08 (0.24%) | 25.02 | 25.00 - 25.16 | 0.1769 times | Thu 02 April 2026 | 25.02 (0.08%) | 25.01 | 24.90 - 25.08 | 0.625 times | Fri 27 March 2026 | 25.00 (0.4%) | 24.89 | 24.82 - 25.09 | 0.4661 times | Fri 20 March 2026 | 24.90 (-0.28%) | 25.09 | 24.82 - 25.10 | 0.8383 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.92 | 24.86 - 25.03 | 1.6392 times | Fri 06 March 2026 | 25.03 (0%) | 25.00 | 24.89 - 25.06 | 0.2745 times | Fri 27 February 2026 | 25.03 (-0.56%) | 25.16 | 24.92 - 25.38 | 5.7183 times | Fri 20 February 2026 | 25.17 (0.12%) | 25.14 | 25.14 - 25.24 | 0.151 times | Fri 13 February 2026 | 25.14 (0%) | 25.17 | 25.11 - 25.17 | 0.0418 times | Fri 13 February 2026 | 25.14 (0.16%) | 25.11 | 25.08 - 25.26 | 2.4029 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.03 and 25.33
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.13 (0.84%) | 24.92 | 24.92 - 25.22 | 0.0981 times | Tue 31 March 2026 | 24.92 (-0.44%) | 25.00 | 24.82 - 25.10 | 0.8326 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 2.592 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 1.1104 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 2.2484 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.289 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.254 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.2698 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.9232 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.3826 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 3.5519 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.07 | 25.06 |
| 12 day EMA | 25.05 | 25.04 | 25.03 |
| 20 day EMA | 25.04 | 25.03 | 25.03 |
| 35 day EMA | 25.05 | 25.04 | 25.04 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.07 | 25.06 |
| 12 day SMA | 25.04 | 25.02 | 25.02 |
| 20 day SMA | 25.02 | 25.01 | 25.01 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 24.99 | 24.99 | 24.98 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.