Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 5.68 and 6.16
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.24 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.89 (4.99%) | 5.51 | 5.46 - 5.94 | 0.9245 times | Wed 15 July 2026 | 5.61 (5.65%) | 5.39 | 5.38 - 5.69 | 0.9482 times | Tue 14 July 2026 | 5.31 (-0.93%) | 5.44 | 5.22 - 5.51 | 0.8042 times | Mon 13 July 2026 | 5.36 (-3.07%) | 5.52 | 5.33 - 5.71 | 1.1414 times | Fri 10 July 2026 | 5.53 (1.65%) | 5.49 | 5.40 - 5.55 | 0.7126 times | Thu 09 July 2026 | 5.44 (-2.16%) | 5.60 | 5.38 - 5.65 | 1.4662 times | Wed 08 July 2026 | 5.56 (2.21%) | 5.25 | 5.23 - 5.59 | 0.7484 times | Tue 07 July 2026 | 5.44 (-2.51%) | 5.65 | 5.39 - 5.68 | 1.0847 times | Mon 06 July 2026 | 5.58 (1.09%) | 5.53 | 5.41 - 5.59 | 1.1082 times | Thu 02 July 2026 | 5.52 (-4.5%) | 5.82 | 5.39 - 5.83 | 1.0616 times | Wed 01 July 2026 | 5.78 (-0.86%) | 5.93 | 5.78 - 5.97 | 1.0444 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.56 and 6.28
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.89 (6.51%) | 5.52 | 5.22 - 5.94 | 0.6372 times | Fri 10 July 2026 | 5.53 (0.18%) | 5.53 | 5.23 - 5.68 | 0.8544 times | Thu 02 July 2026 | 5.52 (-11.54%) | 6.08 | 5.39 - 6.28 | 0.7892 times | Fri 26 June 2026 | 6.24 (-1.27%) | 6.38 | 5.87 - 6.41 | 1.1667 times | Thu 18 June 2026 | 6.32 (-8.14%) | 6.98 | 6.20 - 7.11 | 1.3539 times | Fri 12 June 2026 | 6.88 (-18.48%) | 8.54 | 6.41 - 9.01 | 1.8993 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.1898 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.5309 times | Fri 22 May 2026 | 7.10 (10.76%) | 6.45 | 5.90 - 7.17 | 0.5914 times | Fri 15 May 2026 | 6.41 (-8.03%) | 6.93 | 6.12 - 7.02 | 0.9873 times | Fri 08 May 2026 | 6.97 (-1.41%) | 7.31 | 6.82 - 7.41 | 0.2718 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.18 and 5.93
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.89 (1.03%) | 5.93 | 5.22 - 5.97 | 0.3707 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.2163 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.6027 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.8364 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9575 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.9091 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.0391 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.5696 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.7131 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.7855 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.7027 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.48 | 5.42 |
| 12 day EMA | 5.69 | 5.65 | 5.66 |
| 20 day EMA | 5.89 | 5.89 | 5.92 |
| 35 day EMA | 6.19 | 6.21 | 6.25 |
| 50 day EMA | 6.6 | 6.63 | 6.67 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.45 | 5.44 |
| 12 day SMA | 5.57 | 5.58 | 5.64 |
| 20 day SMA | 5.8 | 5.83 | 5.9 |
| 35 day SMA | 6.64 | 6.69 | 6.73 |
| 50 day SMA | 6.66 | 6.69 | 6.72 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 6.9 | 6.91 | 6.9 |
| 200 day SMA | 6.14 | 6.13 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.