Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.92 and 7.29
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.35 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.10 (5.03%) | 6.82 | 6.74 - 7.11 | 1.1137 times | Mon 13 April 2026 | 6.76 (1.81%) | 6.55 | 6.46 - 6.79 | 0.9768 times | Fri 10 April 2026 | 6.64 (3.11%) | 6.46 | 6.30 - 6.65 | 0.9284 times | Thu 09 April 2026 | 6.44 (5.75%) | 5.99 | 5.97 - 6.46 | 0.8326 times | Wed 08 April 2026 | 6.09 (3.92%) | 6.28 | 6.07 - 6.40 | 0.9671 times | Tue 07 April 2026 | 5.86 (0.34%) | 5.78 | 5.63 - 5.90 | 0.7983 times | Mon 06 April 2026 | 5.84 (-1.35%) | 5.91 | 5.76 - 6.07 | 0.8636 times | Thu 02 April 2026 | 5.92 (1.89%) | 5.65 | 5.51 - 5.92 | 1.2258 times | Wed 01 April 2026 | 5.81 (2.11%) | 5.72 | 5.66 - 5.89 | 1.0119 times | Tue 31 March 2026 | 5.69 (6.75%) | 5.56 | 5.45 - 5.83 | 1.2819 times | Mon 30 March 2026 | 5.33 (-2.02%) | 5.29 | 5.17 - 5.57 | 1.5628 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.78 and 7.43
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.10 (6.93%) | 6.55 | 6.46 - 7.11 | 0.4494 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.9437 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 1.0926 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.4724 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.6874 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 1.111 times | Fri 06 March 2026 | 6.16 (-13.48%) | 6.92 | 6.10 - 7.24 | 0.9502 times | Fri 27 February 2026 | 7.12 (-5.82%) | 7.47 | 6.80 - 7.55 | 1.1047 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.7527 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.4358 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 1.2405 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.31 and 7.91
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.10 (24.78%) | 5.72 | 5.51 - 7.11 | 0.258 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.8028 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.7623 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.8712 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.1546 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.5979 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.6586 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.4276 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.9411 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.5259 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 2.2117 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.52 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.43 | 6.26 |
| 12 day EMA | 6.27 | 6.12 | 6 |
| 20 day EMA | 6.15 | 6.05 | 5.98 |
| 35 day EMA | 6.25 | 6.2 | 6.17 |
| 50 day EMA | 6.48 | 6.45 | 6.44 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.36 | 6.17 |
| 12 day SMA | 6.08 | 5.96 | 5.85 |
| 20 day SMA | 5.83 | 5.75 | 5.7 |
| 35 day SMA | 6.18 | 6.2 | 6.21 |
| 50 day SMA | 6.44 | 6.42 | 6.41 |
| 100 day SMA | 6.52 | 6.49 | 6.46 |
| 150 day SMA | 5.63 | 5.61 | 5.59 |
| 200 day SMA | 5 | 4.97 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.