DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesigner Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands Strong Daily Stock price targets for DesignerBrands DBI are 3.62 and 3.77 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.74 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.89 |
Daily price and volume Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.71 (-1.33%) |
3.79 |
3.68 - 3.83 |
0.703 times |
Thu 28 August 2025 |
3.76 (-0.79%) |
3.85 |
3.68 - 3.85 |
0.8454 times |
Wed 27 August 2025 |
3.79 (5.57%) |
3.55 |
3.55 - 3.84 |
0.8731 times |
Tue 26 August 2025 |
3.59 (3.76%) |
3.53 |
3.47 - 3.62 |
1.1579 times |
Mon 25 August 2025 |
3.46 (-3.35%) |
3.53 |
3.43 - 3.54 |
0.7208 times |
Fri 22 August 2025 |
3.58 (3.47%) |
3.46 |
3.45 - 3.65 |
1.4598 times |
Thu 21 August 2025 |
3.46 (9.15%) |
3.11 |
3.06 - 3.52 |
1.5496 times |
Wed 20 August 2025 |
3.17 (0%) |
3.15 |
3.10 - 3.20 |
0.6105 times |
Tue 19 August 2025 |
3.17 (-1.86%) |
3.26 |
3.11 - 3.31 |
1.3521 times |
Mon 18 August 2025 |
3.23 (-0.62%) |
3.26 |
3.20 - 3.30 |
0.7278 times |
Fri 15 August 2025 |
3.25 (-5.25%) |
3.47 |
3.25 - 3.47 |
1.165 times |
Weekly price and charts DesignerBrands Strong weekly Stock price targets for DesignerBrands DBI are 3.57 and 3.99 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.6633333333333 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.71 (3.63%) |
3.53 |
3.43 - 3.85 |
0.5495 times |
Fri 22 August 2025 |
3.58 (10.15%) |
3.26 |
3.06 - 3.65 |
0.7283 times |
Fri 15 August 2025 |
3.25 (11.68%) |
2.97 |
2.77 - 3.55 |
0.9349 times |
Fri 08 August 2025 |
2.91 (13.67%) |
2.82 |
2.70 - 3.02 |
0.7647 times |
Fri 01 August 2025 |
2.56 (-22.42%) |
3.34 |
2.55 - 3.41 |
0.6749 times |
Fri 25 July 2025 |
3.30 (14.98%) |
2.90 |
2.88 - 3.51 |
1.0366 times |
Fri 18 July 2025 |
2.87 (-8.01%) |
3.14 |
2.67 - 3.17 |
0.9975 times |
Fri 11 July 2025 |
3.12 (2.63%) |
3.03 |
2.78 - 3.20 |
1.2763 times |
Thu 03 July 2025 |
3.04 (23.58%) |
2.48 |
2.37 - 3.12 |
1.605 times |
Fri 27 June 2025 |
2.46 (7.42%) |
2.26 |
2.18 - 2.51 |
1.4323 times |
Fri 20 June 2025 |
2.29 (3.15%) |
2.32 |
2.25 - 2.43 |
0.9769 times |
Monthly price and charts DesignerBrands Strong monthly Stock price targets for DesignerBrands DBI are 3.13 and 4.43 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.37 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.71 (31.56%) |
2.75 |
2.55 - 3.85 |
0.5543 times |
Thu 31 July 2025 |
2.82 (18.49%) |
2.39 |
2.37 - 3.51 |
0.9245 times |
Mon 30 June 2025 |
2.38 (-32.96%) |
3.52 |
2.18 - 3.99 |
1.34 times |
Fri 30 May 2025 |
3.55 (27.24%) |
2.83 |
2.76 - 3.84 |
0.758 times |
Wed 30 April 2025 |
2.79 (-23.56%) |
3.64 |
2.44 - 3.99 |
1.1423 times |
Mon 31 March 2025 |
3.65 (-9.2%) |
4.01 |
3.20 - 4.42 |
1.0725 times |
Fri 28 February 2025 |
4.02 (-20.08%) |
4.85 |
3.89 - 5.37 |
0.9791 times |
Fri 31 January 2025 |
5.03 (-5.81%) |
5.38 |
4.87 - 6.15 |
1.1588 times |
Tue 31 December 2024 |
5.34 (10.79%) |
5.70 |
4.83 - 6.26 |
0.9733 times |
Tue 26 November 2024 |
4.82 (-7.49%) |
5.25 |
4.58 - 5.69 |
1.0974 times |
Thu 31 October 2024 |
5.21 (-29.4%) |
7.34 |
5.09 - 7.34 |
1.1451 times |
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.47 | | 20 day DMA | 3.25 | | 35 day DMA | 3.17 | | 50 day DMA | 3 | | 100 day DMA | 3.04 | | 150 day DMA | 3.48 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.64 | 3.58 | | 12 day EMA | 3.5 | 3.46 | 3.4 | | 20 day EMA | 3.36 | 3.32 | 3.27 | | 35 day EMA | 3.17 | 3.14 | 3.1 | | 50 day EMA | 3.03 | 3 | 2.97 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.64 | 3.58 | | 12 day SMA | 3.47 | 3.44 | 3.37 | | 20 day SMA | 3.25 | 3.2 | 3.16 | | 35 day SMA | 3.17 | 3.15 | 3.13 | | 50 day SMA | 3 | 2.97 | 2.94 | | 100 day SMA | 3.04 | 3.04 | 3.03 | | 150 day SMA | 3.48 | 3.5 | 3.51 | | 200 day SMA | 3.97 | 3.98 | 3.98 |
|
|
