DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesigner Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands Strong Daily Stock price targets for DesignerBrands DBI are 3.42 and 3.69 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.6233333333333 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.89 |
Daily price and volume Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
3.60 (-2.44%) |
3.77 |
3.50 - 3.77 |
0.8663 times |
| Wed 14 May 2025 |
3.69 (-2.12%) |
3.72 |
3.60 - 3.78 |
0.5857 times |
| Tue 13 May 2025 |
3.77 (-0.53%) |
3.83 |
3.72 - 3.84 |
1.0967 times |
| Mon 12 May 2025 |
3.79 (14.85%) |
3.63 |
3.56 - 3.84 |
1.497 times |
| Fri 09 May 2025 |
3.30 (0.3%) |
3.31 |
3.21 - 3.34 |
0.4634 times |
| Thu 08 May 2025 |
3.29 (4.78%) |
3.19 |
3.09 - 3.38 |
1.1636 times |
| Wed 07 May 2025 |
3.14 (7.17%) |
2.99 |
2.94 - 3.21 |
1.6466 times |
| Tue 06 May 2025 |
2.93 (0.69%) |
2.85 |
2.78 - 2.94 |
0.8393 times |
| Mon 05 May 2025 |
2.91 (-3.96%) |
3.03 |
2.88 - 3.03 |
0.8109 times |
| Fri 02 May 2025 |
3.03 (4.84%) |
2.94 |
2.94 - 3.12 |
1.0304 times |
| Thu 01 May 2025 |
2.89 (3.58%) |
2.83 |
2.76 - 2.90 |
1.0096 times |
Weekly price and charts DesignerBrands Strong weekly Stock price targets for DesignerBrands DBI are 3.38 and 3.72 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.6466666666667 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
3.60 (9.09%) |
3.63 |
3.50 - 3.84 |
0.9666 times |
| Fri 09 May 2025 |
3.30 (8.91%) |
3.03 |
2.78 - 3.38 |
1.1765 times |
| Fri 02 May 2025 |
3.03 (10.18%) |
2.78 |
2.68 - 3.12 |
1.1678 times |
| Fri 25 April 2025 |
2.75 (3.77%) |
2.60 |
2.44 - 2.81 |
0.9173 times |
| Thu 17 April 2025 |
2.65 (4.74%) |
2.67 |
2.46 - 2.71 |
0.3725 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.67 |
2.49 - 2.70 |
0.3607 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.67 |
2.49 - 2.71 |
0 times |
| Wed 16 April 2025 |
2.53 (-14.24%) |
2.98 |
2.49 - 3.02 |
0.8156 times |
| Fri 11 April 2025 |
2.95 (-0.34%) |
2.73 |
2.58 - 3.24 |
1.9495 times |
| Fri 04 April 2025 |
2.96 (-17.09%) |
3.53 |
2.68 - 3.99 |
2.2734 times |
| Fri 28 March 2025 |
3.57 (-11.63%) |
4.11 |
3.51 - 4.42 |
0.7903 times |
Monthly price and charts DesignerBrands Strong monthly Stock price targets for DesignerBrands DBI are 3.18 and 4.26 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.4 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
3.60 (29.03%) |
2.83 |
2.76 - 3.84 |
0.3567 times |
| Wed 30 April 2025 |
2.79 (-23.56%) |
3.64 |
2.44 - 3.99 |
0.9649 times |
| Mon 31 March 2025 |
3.65 (-9.2%) |
4.01 |
3.20 - 4.42 |
0.906 times |
| Fri 28 February 2025 |
4.02 (-20.08%) |
4.85 |
3.89 - 5.37 |
0.8271 times |
| Fri 31 January 2025 |
5.03 (-5.81%) |
5.38 |
4.87 - 6.15 |
0.9789 times |
| Tue 31 December 2024 |
5.34 (10.79%) |
5.70 |
4.83 - 6.26 |
0.8222 times |
| Tue 26 November 2024 |
4.82 (-7.49%) |
5.25 |
4.58 - 5.69 |
0.9271 times |
| Thu 31 October 2024 |
5.21 (-29.4%) |
7.34 |
5.09 - 7.34 |
0.9673 times |
| Mon 30 September 2024 |
7.38 (11.14%) |
6.55 |
4.36 - 7.46 |
2.3995 times |
| Fri 30 August 2024 |
6.64 (-18.63%) |
8.17 |
6.63 - 8.19 |
0.8504 times |
| Wed 31 July 2024 |
8.16 (19.47%) |
6.86 |
6.30 - 8.45 |
1.1412 times |
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.26 | | 20 day DMA | 3.04 | | 35 day DMA | 3.02 | | 50 day DMA | 3.25 | | 100 day DMA | 4.2 | | 150 day DMA | 4.63 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.56 | 3.5 | | 12 day EMA | 3.35 | 3.3 | 3.23 | | 20 day EMA | 3.22 | 3.18 | 3.13 | | 35 day EMA | 3.27 | 3.25 | 3.22 | | 50 day EMA | 3.34 | 3.33 | 3.32 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.57 | 3.46 | | 12 day SMA | 3.26 | 3.2 | 3.13 | | 20 day SMA | 3.04 | 2.99 | 2.93 | | 35 day SMA | 3.02 | 3.02 | 3.02 | | 50 day SMA | 3.25 | 3.26 | 3.26 | | 100 day SMA | 4.2 | 4.22 | 4.24 | | 150 day SMA | 4.63 | 4.65 | 4.67 | | 200 day SMA | 5.19 | 5.21 | 5.23 |
|
|
