Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 7.48 and 7.81
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.06 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.72 (-2.15%) | 7.73 | 7.57 - 7.90 | 1.1726 times | Thu 28 May 2026 | 7.89 (0%) | 7.95 | 7.85 - 8.16 | 1.2819 times | Wed 27 May 2026 | 7.89 (6.05%) | 7.56 | 7.54 - 8.03 | 1.0045 times | Tue 26 May 2026 | 7.44 (4.79%) | 7.25 | 7.18 - 7.44 | 0.8134 times | Fri 22 May 2026 | 7.10 (3.35%) | 6.96 | 6.93 - 7.17 | 0.8733 times | Thu 21 May 2026 | 6.87 (7.01%) | 6.31 | 6.29 - 6.89 | 0.9138 times | Wed 20 May 2026 | 6.42 (2.88%) | 6.23 | 6.04 - 6.46 | 0.9094 times | Tue 19 May 2026 | 6.24 (2.8%) | 6.05 | 5.90 - 6.29 | 0.9029 times | Mon 18 May 2026 | 6.07 (-5.3%) | 6.45 | 6.01 - 6.50 | 1.1601 times | Fri 15 May 2026 | 6.41 (-3.75%) | 6.48 | 6.39 - 6.64 | 0.968 times | Thu 14 May 2026 | 6.66 (4.23%) | 6.50 | 6.49 - 6.84 | 2.3431 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.45 and 8.43
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.6935 times | Fri 22 May 2026 | 7.10 (10.76%) | 6.45 | 5.90 - 7.17 | 0.7726 times | Fri 15 May 2026 | 6.41 (-8.03%) | 6.93 | 6.12 - 7.02 | 1.2899 times | Fri 08 May 2026 | 6.97 (-1.41%) | 7.31 | 6.82 - 7.41 | 0.3551 times | Wed 06 May 2026 | 7.07 (-6.61%) | 7.53 | 6.68 - 7.58 | 0.6243 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 1.0617 times | Fri 24 April 2026 | 8.11 (5.46%) | 7.61 | 7.61 - 8.42 | 1.2703 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.7612 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 1.0063 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 1.1651 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.6364 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.81 and 9.07
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5363 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.7443 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.852 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.809 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.9246 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.2865 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6345 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.699 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.5151 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.9988 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.6193 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.48 | 7.28 |
| 12 day EMA | 7.21 | 7.12 | 6.98 |
| 20 day EMA | 7.09 | 7.02 | 6.93 |
| 35 day EMA | 6.85 | 6.8 | 6.74 |
| 50 day EMA | 6.76 | 6.72 | 6.67 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.44 | 7.14 |
| 12 day SMA | 6.93 | 6.82 | 6.71 |
| 20 day SMA | 6.93 | 6.92 | 6.9 |
| 35 day SMA | 7.22 | 7.19 | 7.15 |
| 50 day SMA | 6.78 | 6.74 | 6.69 |
| 100 day SMA | 6.85 | 6.85 | 6.84 |
| 150 day SMA | 6.37 | 6.34 | 6.31 |
| 200 day SMA | 5.72 | 5.69 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.