DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesigner Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands Strong Daily Stock price targets for DesignerBrands DBI are 3.06 and 3.25 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0966666666667 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.29 |
Daily price and volume Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (2.63%) |
3.00 |
2.99 - 3.18 |
0.7828 times |
Thu 10 July 2025 |
3.04 (2.01%) |
2.93 |
2.93 - 3.20 |
0.7366 times |
Wed 09 July 2025 |
2.98 (3.11%) |
2.92 |
2.92 - 3.04 |
0.7007 times |
Tue 08 July 2025 |
2.89 (3.21%) |
2.83 |
2.80 - 2.99 |
0.6246 times |
Mon 07 July 2025 |
2.80 (-7.89%) |
3.03 |
2.78 - 3.03 |
1.0022 times |
Thu 03 July 2025 |
3.04 (7.42%) |
2.84 |
2.77 - 3.12 |
0.8721 times |
Wed 02 July 2025 |
2.83 (4.81%) |
2.70 |
2.62 - 2.88 |
0.9508 times |
Tue 01 July 2025 |
2.70 (13.45%) |
2.39 |
2.37 - 2.85 |
2.3157 times |
Mon 30 June 2025 |
2.38 (-3.25%) |
2.48 |
2.38 - 2.51 |
0.6991 times |
Fri 27 June 2025 |
2.46 (1.65%) |
2.47 |
2.38 - 2.51 |
1.3155 times |
Thu 26 June 2025 |
2.42 (6.14%) |
2.31 |
2.27 - 2.43 |
0.7368 times |
Weekly price and charts DesignerBrands Strong weekly Stock price targets for DesignerBrands DBI are 2.95 and 3.37 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.0333333333333 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (2.63%) |
3.03 |
2.78 - 3.20 |
0.9093 times |
Thu 03 July 2025 |
3.04 (23.58%) |
2.48 |
2.37 - 3.12 |
1.1435 times |
Fri 27 June 2025 |
2.46 (7.42%) |
2.26 |
2.18 - 2.51 |
1.0205 times |
Fri 20 June 2025 |
2.29 (3.15%) |
2.32 |
2.25 - 2.43 |
0.696 times |
Fri 13 June 2025 |
2.22 (-41.88%) |
3.91 |
2.18 - 3.99 |
2.7892 times |
Fri 06 June 2025 |
3.82 (7.61%) |
3.52 |
3.32 - 3.93 |
0.711 times |
Fri 30 May 2025 |
3.55 (14.15%) |
3.19 |
3.17 - 3.82 |
0.7216 times |
Fri 23 May 2025 |
3.11 (-15.03%) |
3.59 |
3.10 - 3.63 |
0.5282 times |
Fri 16 May 2025 |
3.66 (10.91%) |
3.63 |
3.50 - 3.84 |
0.7222 times |
Fri 09 May 2025 |
3.30 (8.91%) |
3.03 |
2.78 - 3.38 |
0.7584 times |
Fri 02 May 2025 |
3.03 (10.18%) |
2.78 |
2.68 - 3.12 |
0.7529 times |
Monthly price and charts DesignerBrands Strong monthly Stock price targets for DesignerBrands DBI are 2.75 and 3.58 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.8966666666667 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (31.09%) |
2.39 |
2.37 - 3.20 |
0.4636 times |
Mon 30 June 2025 |
2.38 (-32.96%) |
3.52 |
2.18 - 3.99 |
1.322 times |
Fri 30 May 2025 |
3.55 (27.24%) |
2.83 |
2.76 - 3.84 |
0.7478 times |
Wed 30 April 2025 |
2.79 (-23.56%) |
3.64 |
2.44 - 3.99 |
1.1269 times |
Mon 31 March 2025 |
3.65 (-9.2%) |
4.01 |
3.20 - 4.42 |
1.0581 times |
Fri 28 February 2025 |
4.02 (-20.08%) |
4.85 |
3.89 - 5.37 |
0.9659 times |
Fri 31 January 2025 |
5.03 (-5.81%) |
5.38 |
4.87 - 6.15 |
1.1432 times |
Tue 31 December 2024 |
5.34 (10.79%) |
5.70 |
4.83 - 6.26 |
0.9602 times |
Tue 26 November 2024 |
4.82 (-7.49%) |
5.25 |
4.58 - 5.69 |
1.0827 times |
Thu 31 October 2024 |
5.21 (-29.4%) |
7.34 |
5.09 - 7.34 |
1.1297 times |
Mon 30 September 2024 |
7.38 (11.14%) |
6.55 |
4.36 - 7.46 |
2.8023 times |
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.75 | | 20 day DMA | 2.58 | | 35 day DMA | 2.97 | | 50 day DMA | 3.06 | | 100 day DMA | 3.32 | | 150 day DMA | 4.04 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.93 | 2.87 | | 12 day EMA | 2.84 | 2.79 | 2.75 | | 20 day EMA | 2.83 | 2.8 | 2.77 | | 35 day EMA | 2.86 | 2.84 | 2.83 | | 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.95 | 2.91 | | 12 day SMA | 2.75 | 2.68 | 2.62 | | 20 day SMA | 2.58 | 2.58 | 2.62 | | 35 day SMA | 2.97 | 2.98 | 3 | | 50 day SMA | 3.06 | 3.06 | 3.05 | | 100 day SMA | 3.32 | 3.34 | 3.36 | | 150 day SMA | 4.04 | 4.05 | 4.06 | | 200 day SMA | 4.47 | 4.49 | 4.51 |
|
|
