Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 7.4 and 7.86
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.95 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.56 (1.89%) | 7.33 | 7.23 - 7.69 | 0.8567 times | Thu 19 February 2026 | 7.42 (1.09%) | 7.32 | 7.14 - 7.50 | 0.6042 times | Wed 18 February 2026 | 7.34 (-0.14%) | 7.34 | 7.20 - 7.48 | 0.8037 times | Tue 17 February 2026 | 7.35 (2.23%) | 7.24 | 7.04 - 7.45 | 0.8343 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 1.7941 times | Fri 13 February 2026 | 7.19 (8.61%) | 6.73 | 6.54 - 7.47 | 1.7941 times | Thu 12 February 2026 | 6.62 (-0.45%) | 6.82 | 6.57 - 6.89 | 1.1243 times | Wed 11 February 2026 | 6.65 (-0.45%) | 6.68 | 6.47 - 6.91 | 1.1251 times | Tue 10 February 2026 | 6.68 (-2.2%) | 6.77 | 6.61 - 6.92 | 0.4448 times | Mon 09 February 2026 | 6.83 (-1.73%) | 6.89 | 6.61 - 7.00 | 0.6188 times | Fri 06 February 2026 | 6.95 (3.12%) | 6.82 | 6.62 - 6.99 | 1.2724 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.3 and 7.95
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.6005 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.3477 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 0.9897 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.5992 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.2751 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.9165 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 1.0884 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 1.4497 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 1.3081 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.4249 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 1.0144 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.9 and 8.36
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.56 (19.24%) | 6.33 | 6.23 - 7.69 | 0.4981 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.7112 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.7588 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4881 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5376 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.1654 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7683 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2456 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.8055 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0214 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.5391 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.42 |
| 100 day DMA | 5.64 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.26 | 7.18 |
| 12 day EMA | 7.17 | 7.1 | 7.04 |
| 20 day EMA | 7.13 | 7.09 | 7.05 |
| 35 day EMA | 7.14 | 7.11 | 7.09 |
| 50 day EMA | 7.24 | 7.23 | 7.22 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.3 | 7.14 |
| 12 day SMA | 7.04 | 7.03 | 6.98 |
| 20 day SMA | 6.94 | 6.91 | 6.89 |
| 35 day SMA | 7.2 | 7.2 | 7.21 |
| 50 day SMA | 7.42 | 7.41 | 7.36 |
| 100 day SMA | 5.64 | 5.61 | 5.57 |
| 150 day SMA | 4.95 | 4.92 | 4.89 |
| 200 day SMA | 4.48 | 4.45 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.