Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 5.37 and 5.59
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.77 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (0.37%) | 5.54 | 5.47 - 5.69 | 0.7105 times | Thu 27 August 2026 | 5.47 (-4.37%) | 5.63 | 5.42 - 5.79 | 1.4393 times | Wed 26 August 2026 | 5.72 (3.62%) | 5.53 | 5.48 - 5.79 | 1.3361 times | Tue 25 August 2026 | 5.52 (-5.64%) | 5.85 | 5.52 - 5.85 | 0.7732 times | Mon 24 August 2026 | 5.85 (1.74%) | 5.79 | 5.79 - 6.02 | 0.734 times | Fri 21 August 2026 | 5.75 (0.17%) | 5.81 | 5.74 - 5.92 | 0.8556 times | Thu 20 August 2026 | 5.74 (-7.27%) | 5.98 | 5.63 - 6.10 | 1.152 times | Wed 19 August 2026 | 6.19 (5.27%) | 6.02 | 5.97 - 6.20 | 1.0413 times | Tue 18 August 2026 | 5.88 (1.2%) | 5.80 | 5.70 - 5.97 | 1.0841 times | Mon 17 August 2026 | 5.81 (-1.36%) | 5.85 | 5.74 - 5.88 | 0.874 times | Fri 14 August 2026 | 5.89 (-4.07%) | 6.09 | 5.85 - 6.13 | 0.7564 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.16 and 5.76
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (-4.52%) | 5.79 | 5.42 - 6.02 | 1.0861 times | Fri 21 August 2026 | 5.75 (-2.38%) | 5.85 | 5.63 - 6.20 | 1.0891 times | Fri 14 August 2026 | 5.89 (-10.08%) | 6.58 | 5.85 - 6.64 | 0.9474 times | Fri 07 August 2026 | 6.55 (8.44%) | 6.07 | 6.07 - 6.80 | 0.9072 times | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.9399 times | Fri 24 July 2026 | 5.46 (0%) | 5.40 | 5.28 - 5.55 | 0.204 times | Fri 24 July 2026 | 5.46 (-4.55%) | 5.82 | 5.28 - 5.92 | 0.9922 times | Fri 17 July 2026 | 5.72 (3.44%) | 5.52 | 5.22 - 6.11 | 1.2127 times | Fri 10 July 2026 | 5.53 (0.18%) | 5.53 | 5.23 - 5.68 | 1.3628 times | Thu 02 July 2026 | 5.52 (-11.54%) | 6.08 | 5.39 - 6.28 | 1.2587 times | Fri 26 June 2026 | 6.24 (-1.27%) | 6.38 | 5.87 - 6.41 | 1.8609 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 4.77 and 6.15
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (-9.11%) | 6.07 | 5.42 - 6.80 | 0.5073 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.6637 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.2143 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.6017 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.835 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9559 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.9076 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.0373 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.5653 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.7119 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.7842 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.65 | 5.74 |
| 12 day EMA | 5.78 | 5.83 | 5.89 |
| 20 day EMA | 5.87 | 5.91 | 5.96 |
| 35 day EMA | 5.92 | 5.95 | 5.98 |
| 50 day EMA | 5.91 | 5.93 | 5.95 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.66 | 5.72 |
| 12 day SMA | 5.79 | 5.84 | 5.91 |
| 20 day SMA | 6.07 | 6.1 | 6.14 |
| 35 day SMA | 5.95 | 5.94 | 5.94 |
| 50 day SMA | 5.9 | 5.91 | 5.93 |
| 100 day SMA | 6.6 | 6.6 | 6.61 |
| 150 day SMA | 6.53 | 6.54 | 6.55 |
| 200 day SMA | 6.51 | 6.5 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.