DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesigner Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands Strong Daily Stock price targets for DesignerBrands DBI are 3.95 and 4.24 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.89 | | Daily Target 3 | 3.9966666666667 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.29 |
Daily price and volume Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.08 (2.26%) |
3.96 |
3.81 - 4.10 |
1.6105 times |
Thu 06 November 2025 |
3.99 (-0.25%) |
3.94 |
3.84 - 4.05 |
0.7369 times |
Wed 05 November 2025 |
4.00 (12.36%) |
3.61 |
3.56 - 4.09 |
1.4693 times |
Tue 04 November 2025 |
3.56 (-3.52%) |
3.63 |
3.56 - 3.66 |
0.515 times |
Fri 31 October 2025 |
3.69 (0%) |
3.52 |
3.51 - 3.70 |
0.5569 times |
Fri 31 October 2025 |
3.69 (4.24%) |
3.52 |
3.51 - 3.70 |
0.5569 times |
Thu 30 October 2025 |
3.54 (-3.8%) |
3.62 |
3.53 - 3.64 |
0.6197 times |
Wed 29 October 2025 |
3.68 (0%) |
3.65 |
3.61 - 3.99 |
3.0565 times |
Tue 28 October 2025 |
3.68 (-1.34%) |
3.72 |
3.63 - 3.76 |
0.4426 times |
Mon 27 October 2025 |
3.73 (1.36%) |
3.80 |
3.73 - 3.95 |
0.4357 times |
Fri 24 October 2025 |
3.68 (-0.54%) |
3.77 |
3.68 - 3.83 |
0.3673 times |
Weekly price and charts DesignerBrands Strong weekly Stock price targets for DesignerBrands DBI are 3.82 and 4.36 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.9133333333333 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.08 (10.57%) |
3.63 |
3.56 - 4.10 |
0.9992 times |
Fri 31 October 2025 |
3.69 (0%) |
3.52 |
3.51 - 3.70 |
0.1284 times |
Fri 31 October 2025 |
3.69 (0.27%) |
3.80 |
3.51 - 3.99 |
1.179 times |
Fri 24 October 2025 |
3.68 (9.52%) |
3.43 |
3.42 - 3.83 |
0.5319 times |
Fri 17 October 2025 |
3.36 (-1.18%) |
3.30 |
3.20 - 3.61 |
0.7274 times |
Tue 07 October 2025 |
3.40 (-5.56%) |
3.62 |
3.32 - 3.66 |
0.3704 times |
Fri 03 October 2025 |
3.60 (-4.51%) |
3.82 |
3.44 - 3.82 |
0.7004 times |
Fri 26 September 2025 |
3.77 (-8.94%) |
4.12 |
3.64 - 4.16 |
1.1198 times |
Fri 19 September 2025 |
4.14 (-8.81%) |
4.48 |
4.07 - 4.60 |
1.4722 times |
Fri 12 September 2025 |
4.54 (-4.02%) |
4.71 |
4.12 - 4.96 |
2.7714 times |
Fri 05 September 2025 |
4.73 (27.49%) |
3.66 |
3.65 - 4.80 |
1.49 times |
Monthly price and charts DesignerBrands Strong monthly Stock price targets for DesignerBrands DBI are 3.82 and 4.36 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 3.9133333333333 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.08 (10.57%) |
3.63 |
3.56 - 4.10 |
0.1473 times |
Fri 31 October 2025 |
3.69 (4.24%) |
3.52 |
3.20 - 3.99 |
0.4884 times |
Tue 30 September 2025 |
3.54 (-4.58%) |
3.66 |
3.44 - 4.96 |
1.0586 times |
Fri 29 August 2025 |
3.71 (31.56%) |
2.75 |
2.55 - 3.85 |
0.6978 times |
Thu 31 July 2025 |
2.82 (18.49%) |
2.39 |
2.37 - 3.51 |
1.1314 times |
Mon 30 June 2025 |
2.38 (-32.96%) |
3.52 |
2.18 - 3.99 |
1.64 times |
Fri 30 May 2025 |
3.55 (27.24%) |
2.83 |
2.76 - 3.84 |
0.9277 times |
Wed 30 April 2025 |
2.79 (-23.56%) |
3.64 |
2.44 - 3.99 |
1.398 times |
Mon 31 March 2025 |
3.65 (-9.2%) |
4.01 |
3.20 - 4.42 |
1.3126 times |
Fri 28 February 2025 |
4.02 (-20.08%) |
4.85 |
3.89 - 5.37 |
1.1982 times |
Fri 31 January 2025 |
5.03 (-5.81%) |
5.38 |
4.87 - 6.15 |
1.4182 times |
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.75 | | 20 day DMA | 3.66 | | 35 day DMA | 3.71 | | 50 day DMA | 3.85 | | 100 day DMA | 3.38 | | 150 day DMA | 3.3 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.83 | 3.75 | | 12 day EMA | 3.79 | 3.74 | 3.7 | | 20 day EMA | 3.74 | 3.7 | 3.67 | | 35 day EMA | 3.78 | 3.76 | 3.75 | | 50 day EMA | 3.83 | 3.82 | 3.81 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.79 | 3.7 | | 12 day SMA | 3.75 | 3.72 | 3.69 | | 20 day SMA | 3.66 | 3.62 | 3.6 | | 35 day SMA | 3.71 | 3.71 | 3.72 | | 50 day SMA | 3.85 | 3.84 | 3.83 | | 100 day SMA | 3.38 | 3.37 | 3.36 | | 150 day SMA | 3.3 | 3.3 | 3.3 | | 200 day SMA | 3.61 | 3.61 | 3.62 |
|
|
