BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 51.69 and 52.53 | Daily Target 1 | 50.99 | | Daily Target 2 | 51.54 | | Daily Target 3 | 51.833333333333 | | Daily Target 4 | 52.38 | | Daily Target 5 | 52.67 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.08 (1.11%) |
51.44 |
51.29 - 52.13 |
0.813 times |
Thu 10 July 2025 |
51.51 (3.83%) |
51.24 |
51.09 - 52.17 |
1.3782 times |
Wed 09 July 2025 |
49.61 (0.51%) |
50.09 |
49.30 - 50.22 |
0.9059 times |
Tue 08 July 2025 |
49.36 (-0.06%) |
49.79 |
49.23 - 50.73 |
1.3581 times |
Mon 07 July 2025 |
49.39 (-2.24%) |
50.02 |
49.24 - 50.13 |
0.8584 times |
Thu 03 July 2025 |
50.52 (-0.41%) |
50.92 |
50.25 - 51.19 |
1.0147 times |
Wed 02 July 2025 |
50.73 (4.23%) |
49.14 |
49.07 - 50.74 |
1.6846 times |
Tue 01 July 2025 |
48.67 (1.21%) |
48.13 |
48.05 - 48.88 |
0.6049 times |
Mon 30 June 2025 |
48.09 (-1.09%) |
47.96 |
47.73 - 48.11 |
0.6418 times |
Fri 27 June 2025 |
48.62 (0.58%) |
48.35 |
48.26 - 48.78 |
0.7404 times |
Thu 26 June 2025 |
48.34 (3.42%) |
47.57 |
47.49 - 48.57 |
1.027 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 50.66 and 53.6 | Weekly Target 1 | 48.22 | | Weekly Target 2 | 50.15 | | Weekly Target 3 | 51.16 | | Weekly Target 4 | 53.09 | | Weekly Target 5 | 54.1 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.08 (3.09%) |
50.02 |
49.23 - 52.17 |
1.6039 times |
Thu 03 July 2025 |
50.52 (3.91%) |
47.96 |
47.73 - 51.19 |
1.191 times |
Fri 27 June 2025 |
48.62 (5.37%) |
45.78 |
45.74 - 48.78 |
1.2165 times |
Fri 20 June 2025 |
46.14 (-4.96%) |
48.63 |
45.98 - 48.71 |
0.8692 times |
Fri 13 June 2025 |
48.55 (-2.08%) |
49.78 |
48.36 - 51.05 |
0.9304 times |
Fri 06 June 2025 |
49.58 (1.2%) |
48.90 |
48.15 - 50.52 |
0.9032 times |
Fri 30 May 2025 |
48.99 (-1.8%) |
49.47 |
48.45 - 49.93 |
0.6858 times |
Fri 23 May 2025 |
49.89 (-1.23%) |
49.54 |
49.02 - 50.37 |
0.8098 times |
Fri 16 May 2025 |
50.51 (3.78%) |
50.56 |
49.76 - 51.01 |
0.8975 times |
Fri 09 May 2025 |
48.67 (-0.33%) |
49.08 |
47.92 - 49.08 |
0.8928 times |
Fri 02 May 2025 |
48.83 (1.29%) |
48.13 |
46.75 - 49.12 |
1.0365 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 50.07 and 54.19 | Monthly Target 1 | 46.65 | | Monthly Target 2 | 49.36 | | Monthly Target 3 | 50.766666666667 | | Monthly Target 4 | 53.48 | | Monthly Target 5 | 54.89 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.08 (8.3%) |
48.13 |
48.05 - 52.17 |
0.6998 times |
Mon 30 June 2025 |
48.09 (-1.84%) |
48.90 |
45.74 - 51.05 |
1.1065 times |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
1.0252 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.5927 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
1.1134 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.8852 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
1.0654 times |
Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.6241 times |
Tue 26 November 2024 |
51.19 (-7.7%) |
56.09 |
51.12 - 58.51 |
0.912 times |
Thu 31 October 2024 |
55.46 (-10.71%) |
61.76 |
55.04 - 63.21 |
0.9757 times |
Mon 30 September 2024 |
62.11 (12.66%) |
52.74 |
50.90 - 62.56 |
1.2082 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 50.39 | | 12 day DMA | 49.47 | | 20 day DMA | 48.91 | | 35 day DMA | 49.18 | | 50 day DMA | 49.18 | | 100 day DMA | 48.66 | | 150 day DMA | 49.13 | | 200 day DMA | 50.93 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 50.17 | 49.5 | | 12 day EMA | 49.89 | 49.49 | 49.12 | | 20 day EMA | 49.5 | 49.23 | 48.99 | | 35 day EMA | 49.21 | 49.04 | 48.89 | | 50 day EMA | 49.23 | 49.11 | 49.01 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.39 | 50.08 | 49.92 | | 12 day SMA | 49.47 | 49.07 | 48.68 | | 20 day SMA | 48.91 | 48.85 | 48.79 | | 35 day SMA | 49.18 | 49.13 | 49.1 | | 50 day SMA | 49.18 | 49.11 | 49.04 | | 100 day SMA | 48.66 | 48.65 | 48.65 | | 150 day SMA | 49.13 | 49.14 | 49.13 | | 200 day SMA | 50.93 | 50.94 | 50.96 |
|
|
