BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 54.66 and 55.82 | Daily Target 1 | 53.71 | | Daily Target 2 | 54.44 | | Daily Target 3 | 54.873333333333 | | Daily Target 4 | 55.6 | | Daily Target 5 | 56.03 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.16 (-0.81%) |
54.31 |
54.15 - 55.31 |
1.3473 times |
Thu 06 November 2025 |
55.61 (0.18%) |
55.63 |
55.17 - 55.93 |
0.7139 times |
Wed 05 November 2025 |
55.51 (1.97%) |
55.18 |
55.10 - 55.75 |
0.8822 times |
Tue 04 November 2025 |
54.44 (-4.57%) |
54.76 |
54.23 - 55.54 |
0.908 times |
Fri 31 October 2025 |
57.05 (0%) |
57.00 |
56.76 - 57.31 |
0.8871 times |
Fri 31 October 2025 |
57.05 (-0.33%) |
57.00 |
56.76 - 57.31 |
0.8871 times |
Thu 30 October 2025 |
57.24 (-1.24%) |
56.88 |
56.39 - 57.42 |
1.2024 times |
Wed 29 October 2025 |
57.96 (1.45%) |
58.32 |
57.69 - 58.92 |
1.2673 times |
Tue 28 October 2025 |
57.13 (1.33%) |
56.60 |
56.42 - 57.61 |
0.9548 times |
Mon 27 October 2025 |
56.38 (1.37%) |
56.52 |
56.14 - 56.62 |
0.9499 times |
Fri 24 October 2025 |
55.62 (0.58%) |
55.66 |
55.35 - 56.13 |
0.5541 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 54.66 and 56.44 | Weekly Target 1 | 53.3 | | Weekly Target 2 | 54.23 | | Weekly Target 3 | 55.08 | | Weekly Target 4 | 56.01 | | Weekly Target 5 | 56.86 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.16 (-3.31%) |
54.76 |
54.15 - 55.93 |
0.7906 times |
Fri 31 October 2025 |
57.05 (0%) |
57.00 |
56.76 - 57.31 |
0.1821 times |
Fri 31 October 2025 |
57.05 (2.57%) |
56.52 |
56.14 - 58.92 |
1.08 times |
Fri 24 October 2025 |
55.62 (0.13%) |
56.04 |
55.09 - 57.13 |
0.759 times |
Fri 17 October 2025 |
55.55 (3.6%) |
55.83 |
54.84 - 57.42 |
1.2824 times |
Fri 10 October 2025 |
53.62 (-3.34%) |
55.36 |
53.47 - 57.58 |
1.4587 times |
Fri 03 October 2025 |
55.47 (1.33%) |
55.55 |
54.41 - 56.57 |
1.1992 times |
Fri 26 September 2025 |
54.74 (4.99%) |
52.91 |
52.72 - 55.73 |
1.103 times |
Fri 19 September 2025 |
52.14 (-3.57%) |
53.98 |
51.83 - 54.82 |
1.1278 times |
Fri 12 September 2025 |
54.07 (-0.59%) |
54.34 |
52.92 - 54.47 |
1.0172 times |
Fri 05 September 2025 |
54.39 (-2.47%) |
55.00 |
54.09 - 56.02 |
0.7502 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 54.66 and 56.44 | Monthly Target 1 | 53.3 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 55.08 | | Monthly Target 4 | 56.01 | | Monthly Target 5 | 56.86 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.16 (-3.31%) |
54.76 |
54.15 - 55.93 |
0.1943 times |
Fri 31 October 2025 |
57.05 (2.33%) |
55.75 |
53.47 - 58.92 |
1.325 times |
Tue 30 September 2025 |
55.75 (-0.04%) |
55.00 |
51.83 - 56.50 |
1.1229 times |
Fri 29 August 2025 |
55.77 (10.07%) |
50.82 |
50.41 - 56.29 |
0.95 times |
Thu 31 July 2025 |
50.67 (5.36%) |
48.13 |
48.05 - 55.38 |
1.431 times |
Mon 30 June 2025 |
48.09 (-1.84%) |
48.90 |
45.74 - 51.05 |
0.9622 times |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
0.8916 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.385 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
0.9682 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.7698 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
0.9265 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 55.55 | | 12 day DMA | 56.2 | | 20 day DMA | 56.18 | | 35 day DMA | 55.7 | | 50 day DMA | 55.24 | | 100 day DMA | 53.56 | | 150 day DMA | 51.83 | | 200 day DMA | 51.21 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.61 | 55.84 | 55.95 | | 12 day EMA | 55.95 | 56.09 | 56.18 | | 20 day EMA | 55.96 | 56.04 | 56.08 | | 35 day EMA | 55.72 | 55.75 | 55.76 | | 50 day EMA | 55.31 | 55.32 | 55.31 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.55 | 55.93 | 56.26 | | 12 day SMA | 56.2 | 56.26 | 56.29 | | 20 day SMA | 56.18 | 56.1 | 56.13 | | 35 day SMA | 55.7 | 55.61 | 55.52 | | 50 day SMA | 55.24 | 55.25 | 55.26 | | 100 day SMA | 53.56 | 53.49 | 53.42 | | 150 day SMA | 51.83 | 51.73 | 51.64 | | 200 day SMA | 51.21 | 51.18 | 51.15 |
|
|
