BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 46.37 and 47.08 | Daily Target 1 | 45.86 | | Daily Target 2 | 46.17 | | Daily Target 3 | 46.566666666667 | | Daily Target 4 | 46.88 | | Daily Target 5 | 47.28 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.49 (1.88%) |
46.36 |
46.25 - 46.96 |
1.2026 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
1.2945 times |
Wed 16 April 2025 |
45.63 (-1.34%) |
45.96 |
45.32 - 46.26 |
0 times |
Tue 15 April 2025 |
46.25 (-0.09%) |
46.40 |
46.04 - 46.73 |
0.9613 times |
Mon 14 April 2025 |
46.29 (2.3%) |
45.67 |
45.47 - 46.60 |
1.8789 times |
Fri 11 April 2025 |
45.25 (4.05%) |
44.31 |
44.29 - 45.67 |
2.1252 times |
Thu 10 April 2025 |
43.49 (-1.94%) |
43.91 |
42.26 - 44.02 |
2.5374 times |
Wed 09 April 2025 |
44.35 (10.27%) |
40.83 |
40.66 - 44.49 |
4.1884 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 45.91 and 47.55 | Weekly Target 1 | 44.62 | | Weekly Target 2 | 45.55 | | Weekly Target 3 | 46.256666666667 | | Weekly Target 4 | 47.19 | | Weekly Target 5 | 47.9 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.49 (1.88%) |
45.96 |
45.32 - 46.96 |
0.24 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0.2584 times |
Wed 16 April 2025 |
45.63 (0.84%) |
45.67 |
45.32 - 46.73 |
0.5669 times |
Fri 11 April 2025 |
45.25 (7.56%) |
41.76 |
39.73 - 45.67 |
3.1448 times |
Fri 04 April 2025 |
42.07 (-14%) |
47.58 |
41.67 - 48.96 |
2.1625 times |
Fri 28 March 2025 |
48.92 (-0.47%) |
49.57 |
48.84 - 50.07 |
0.7715 times |
Fri 21 March 2025 |
49.15 (-0.61%) |
50.13 |
48.64 - 50.68 |
1.1359 times |
Fri 14 March 2025 |
49.45 (-1.42%) |
49.25 |
48.21 - 50.37 |
1.7199 times |
Fri 07 March 2025 |
50.16 (3.47%) |
49.98 |
48.43 - 50.86 |
1.5063 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 38.5 and 47.73 | Monthly Target 1 | 35.83 | | Monthly Target 2 | 41.16 | | Monthly Target 3 | 45.06 | | Monthly Target 4 | 50.39 | | Monthly Target 5 | 54.29 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.49 (-4.22%) |
48.53 |
39.73 - 48.96 |
1.2261 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
1.1031 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.877 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
1.0556 times |
Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.6183 times |
Tue 26 November 2024 |
51.19 (-7.7%) |
56.09 |
51.12 - 58.51 |
0.9035 times |
Thu 31 October 2024 |
55.46 (-10.71%) |
61.76 |
55.04 - 63.21 |
0.9667 times |
Mon 30 September 2024 |
62.11 (12.66%) |
52.74 |
50.90 - 62.56 |
1.197 times |
Fri 30 August 2024 |
55.13 (-0.72%) |
54.99 |
51.73 - 55.98 |
1.1232 times |
Wed 31 July 2024 |
55.53 (-2.73%) |
57.81 |
53.48 - 60.03 |
0.9294 times |
Fri 28 June 2024 |
57.09 (-4.1%) |
59.03 |
55.68 - 59.77 |
0.854 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 45.8 | | 12 day DMA | 45.04 | | 20 day DMA | 45.77 | | 35 day DMA | 47.45 | | 50 day DMA | 48.42 | | 100 day DMA | 49.3 | | 150 day DMA | 51.71 | | 200 day DMA | 52.44 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.89 | 45.59 | 45.57 | | 12 day EMA | 45.74 | 45.6 | 45.6 | | 20 day EMA | 46.13 | 46.09 | 46.14 | | 35 day EMA | 47.04 | 47.07 | 47.15 | | 50 day EMA | 48.29 | 48.36 | 48.47 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.8 | 45.63 | 45.75 | | 12 day SMA | 45.04 | 44.69 | 44.4 | | 20 day SMA | 45.77 | 45.91 | 46.08 | | 35 day SMA | 47.45 | 47.52 | 47.6 | | 50 day SMA | 48.42 | 48.5 | 48.6 | | 100 day SMA | 49.3 | 49.36 | 49.42 | | 150 day SMA | 51.71 | 51.75 | 51.81 | | 200 day SMA | 52.44 | 52.5 | 52.57 |
|
|
