Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 78.55 and 79.41
| Daily Target 1 | 78.34 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.196666666667 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.06 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.17 (1.37%) | 79.18 | 78.78 - 79.64 | 1.0728 times | Mon 13 April 2026 | 78.10 (1.68%) | 77.07 | 76.56 - 78.21 | 0.7603 times | Fri 10 April 2026 | 76.81 (-0.54%) | 78.26 | 76.52 - 78.45 | 1.3529 times | Thu 09 April 2026 | 77.23 (0.35%) | 76.79 | 76.32 - 77.66 | 1.0918 times | Wed 08 April 2026 | 76.96 (4.98%) | 78.03 | 76.31 - 78.05 | 1.1571 times | Tue 07 April 2026 | 73.31 (0.71%) | 72.81 | 72.22 - 73.82 | 0.6006 times | Mon 06 April 2026 | 72.79 (-0.63%) | 72.93 | 72.30 - 73.57 | 0.8399 times | Thu 02 April 2026 | 73.25 (-0.41%) | 71.20 | 70.31 - 73.64 | 0.706 times | Wed 01 April 2026 | 73.55 (1.11%) | 72.68 | 72.68 - 74.15 | 0.6974 times | Tue 31 March 2026 | 72.74 (5.44%) | 71.01 | 70.73 - 72.76 | 1.7213 times | Mon 30 March 2026 | 68.99 (-0.73%) | 70.30 | 68.92 - 70.91 | 1.0312 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 77.87 and 80.95
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.17 (3.07%) | 77.07 | 76.56 - 79.64 | 0.3231 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.8887 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.7325 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.1682 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.9731 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.3351 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.6378 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.3803 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.2462 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.315 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.5112 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 74.74 and 84.07
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 76.373333333333 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.17 (8.84%) | 72.68 | 70.31 - 79.64 | 0.323 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2395 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3155 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1358 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9042 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6844 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2066 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0226 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8652 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3032 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8763 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 74.37 |
| 20 day DMA | 72.06 |
| 35 day DMA | 74 |
| 50 day DMA | 73.65 |
| 100 day DMA | 67.33 |
| 150 day DMA | 63.31 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 76.49 | 75.68 |
| 12 day EMA | 75.17 | 74.44 | 73.78 |
| 20 day EMA | 74.09 | 73.56 | 73.08 |
| 35 day EMA | 73.48 | 73.14 | 72.85 |
| 50 day EMA | 73.75 | 73.53 | 73.34 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 76.48 | 75.42 |
| 12 day SMA | 74.37 | 73.48 | 72.8 |
| 20 day SMA | 72.06 | 71.54 | 71.18 |
| 35 day SMA | 74 | 73.93 | 73.84 |
| 50 day SMA | 73.65 | 73.44 | 73.32 |
| 100 day SMA | 67.33 | 67.08 | 66.85 |
| 150 day SMA | 63.31 | 63.15 | 62.99 |
| 200 day SMA | 60.7 | 60.55 | 60.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.