Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 79.3 and 81.72
| Daily Target 1 | 78.82 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 81.243333333333 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 83.66 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.71 (-5.58%) | 82.13 | 80.30 - 82.72 | 1.1988 times | Wed 15 July 2026 | 85.48 (1.34%) | 85.70 | 84.43 - 86.33 | 1.5186 times | Tue 14 July 2026 | 84.35 (3.66%) | 84.42 | 84.01 - 85.58 | 1.1458 times | Mon 13 July 2026 | 81.37 (-0.4%) | 81.80 | 80.97 - 82.15 | 0.892 times | Fri 10 July 2026 | 81.70 (2.24%) | 81.04 | 80.95 - 82.23 | 0.424 times | Thu 09 July 2026 | 79.91 (2.07%) | 79.97 | 79.34 - 80.10 | 0.822 times | Wed 08 July 2026 | 78.29 (-2.42%) | 79.45 | 76.81 - 79.98 | 1.1457 times | Tue 07 July 2026 | 80.23 (-4.08%) | 82.00 | 79.80 - 82.43 | 0.7417 times | Mon 06 July 2026 | 83.64 (0.37%) | 82.94 | 82.85 - 84.25 | 0.9064 times | Thu 02 July 2026 | 83.33 (1.35%) | 82.78 | 82.20 - 84.57 | 1.205 times | Wed 01 July 2026 | 82.22 (-1.31%) | 81.19 | 81.05 - 83.19 | 1.1051 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 77.49 and 83.52
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 82.446666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.71 (-1.21%) | 81.80 | 80.30 - 86.33 | 0.9398 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.7984 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8259 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.2496 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 0.9534 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.1828 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.0883 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.7763 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0071 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.1786 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.6931 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 74 and 83.52
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 81.283333333333 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.71 (-3.12%) | 81.19 | 76.81 - 86.33 | 0.4144 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9145 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8312 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8183 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3418 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4241 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2296 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9788 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.741 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3063 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.107 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.77 |
| 35 day DMA | 85.19 |
| 50 day DMA | 85.26 |
| 100 day DMA | 80.4 |
| 150 day DMA | 75.66 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 83.27 | 82.16 |
| 12 day EMA | 82.46 | 82.78 | 82.29 |
| 20 day EMA | 83.02 | 83.26 | 83.03 |
| 35 day EMA | 83.51 | 83.67 | 83.56 |
| 50 day EMA | 84.47 | 84.62 | 84.58 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.56 | 81.12 |
| 12 day SMA | 82.05 | 82.13 | 81.76 |
| 20 day SMA | 82.77 | 83.36 | 83.69 |
| 35 day SMA | 85.19 | 85.35 | 85.33 |
| 50 day SMA | 85.26 | 85.23 | 85.08 |
| 100 day SMA | 80.4 | 80.36 | 80.26 |
| 150 day SMA | 75.66 | 75.52 | 75.34 |
| 200 day SMA | 70.7 | 70.58 | 70.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.