Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 75.78 and 78.08
| Daily Target 1 | 73.9 |
| Daily Target 2 | 75.36 |
| Daily Target 3 | 76.2 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 78.5 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.82 (2.33%) | 74.74 | 74.74 - 77.04 | 1.047 times | Thu 19 February 2026 | 75.07 (0.72%) | 73.03 | 72.53 - 75.18 | 0.8815 times | Wed 18 February 2026 | 74.53 (0.32%) | 74.62 | 74.08 - 75.54 | 1.0682 times | Tue 17 February 2026 | 74.29 (1.24%) | 72.75 | 71.79 - 74.35 | 1.0594 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 1.0254 times | Fri 13 February 2026 | 73.38 (0.85%) | 71.60 | 71.28 - 73.72 | 1.0254 times | Thu 12 February 2026 | 72.76 (-3.15%) | 74.36 | 72.47 - 74.86 | 1.0917 times | Wed 11 February 2026 | 75.13 (3.87%) | 74.41 | 73.50 - 75.14 | 1.0488 times | Tue 10 February 2026 | 72.33 (0.92%) | 71.35 | 71.19 - 72.61 | 0.398 times | Mon 09 February 2026 | 71.67 (2.91%) | 70.72 | 70.34 - 71.77 | 1.3547 times | Fri 06 February 2026 | 69.64 (0.78%) | 69.20 | 68.88 - 69.83 | 1.3197 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 74.31 and 79.56
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 75.216666666667 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.2106 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.306 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.468 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.4474 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.5641 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.824 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.0714 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.3838 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.5508 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.1739 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.5345 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 71.91 and 81.95
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 73.62 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.82 (11.77%) | 68.31 | 67.00 - 77.04 | 1.0284 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1566 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9207 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.697 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2287 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0413 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.881 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3271 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8923 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8268 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.2844 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 73.18 |
| 20 day DMA | 72.13 |
| 35 day DMA | 68.77 |
| 50 day DMA | 66.18 |
| 100 day DMA | 60.99 |
| 150 day DMA | 58.63 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 74.24 | 73.82 |
| 12 day EMA | 73.52 | 72.92 | 72.53 |
| 20 day EMA | 71.93 | 71.42 | 71.04 |
| 35 day EMA | 69.25 | 68.8 | 68.43 |
| 50 day EMA | 66.43 | 66.01 | 65.64 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.13 | 73.67 |
| 12 day SMA | 73.18 | 72.79 | 72.6 |
| 20 day SMA | 72.13 | 71.66 | 71.16 |
| 35 day SMA | 68.77 | 68.3 | 67.88 |
| 50 day SMA | 66.18 | 65.83 | 65.49 |
| 100 day SMA | 60.99 | 60.79 | 60.59 |
| 150 day SMA | 58.63 | 58.46 | 58.31 |
| 200 day SMA | 56.35 | 56.2 | 56.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.