Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 52.88 and 53.56
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.376666666667 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.06 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.41 (0.6%) | 53.47 | 53.02 - 53.70 | 1.1518 times | Tue 14 July 2026 | 53.09 (1.1%) | 52.70 | 52.58 - 53.28 | 1.0818 times | Mon 13 July 2026 | 52.51 (-0.68%) | 53.00 | 52.40 - 53.48 | 1.0566 times | Fri 10 July 2026 | 52.87 (2.44%) | 51.72 | 51.72 - 53.20 | 0.7425 times | Thu 09 July 2026 | 51.61 (1.1%) | 51.30 | 51.01 - 51.98 | 0.7348 times | Wed 08 July 2026 | 51.05 (-2.59%) | 52.15 | 50.96 - 52.21 | 0.9767 times | Tue 07 July 2026 | 52.41 (0.23%) | 52.26 | 52.25 - 53.08 | 1.4311 times | Mon 06 July 2026 | 52.29 (0.64%) | 52.25 | 52.12 - 53.37 | 1.0712 times | Thu 02 July 2026 | 51.96 (-0.08%) | 52.50 | 51.82 - 52.85 | 0.9594 times | Wed 01 July 2026 | 52.00 (0.23%) | 51.88 | 51.86 - 52.95 | 0.794 times | Tue 30 June 2026 | 51.88 (0.62%) | 51.68 | 51.45 - 52.25 | 1.1655 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 52.91 and 54.21
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.41 (1.02%) | 53.00 | 52.40 - 53.70 | 0.604 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 0.9098 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.7362 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.0181 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.2436 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.9201 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.8918 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6353 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.3128 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.7284 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.828 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.19 and 54.93
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 53.41 (2.95%) | 51.88 | 50.96 - 53.70 | 0.4734 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1573 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.328 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0991 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4788 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0949 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7341 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0219 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6972 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9153 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0276 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.22 |
| 20 day DMA | 51.55 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.93 |
| 100 day DMA | 53.59 |
| 150 day DMA | 56.25 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.51 | 52.22 |
| 12 day EMA | 52.26 | 52.05 | 51.86 |
| 20 day EMA | 52.02 | 51.87 | 51.74 |
| 35 day EMA | 52.07 | 51.99 | 51.93 |
| 50 day EMA | 52.28 | 52.23 | 52.2 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.23 | 52.09 |
| 12 day SMA | 52.22 | 52.02 | 51.78 |
| 20 day SMA | 51.55 | 51.45 | 51.39 |
| 35 day SMA | 51.51 | 51.4 | 51.35 |
| 50 day SMA | 51.93 | 51.97 | 52.04 |
| 100 day SMA | 53.59 | 53.63 | 53.7 |
| 150 day SMA | 56.25 | 56.3 | 56.35 |
| 200 day SMA | 56.92 | 56.97 | 57.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.