MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 57.51 and 60.08 | Daily Target 1 | 55.39 | | Daily Target 2 | 57.05 | | Daily Target 3 | 57.963333333333 | | Daily Target 4 | 59.62 | | Daily Target 5 | 60.53 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.70 (2.71%) |
57.47 |
56.31 - 58.88 |
1.1605 times |
Thu 06 November 2025 |
57.15 (-0.09%) |
57.65 |
57.09 - 58.25 |
1.4249 times |
Wed 05 November 2025 |
57.20 (0%) |
57.42 |
56.12 - 57.70 |
0.7607 times |
Tue 04 November 2025 |
57.20 (0.49%) |
56.89 |
56.70 - 57.50 |
0.741 times |
Fri 31 October 2025 |
56.92 (0%) |
56.15 |
55.86 - 57.38 |
0.9878 times |
Fri 31 October 2025 |
56.92 (1.01%) |
56.15 |
55.86 - 57.38 |
0.9878 times |
Thu 30 October 2025 |
56.35 (-2.37%) |
57.53 |
56.04 - 58.00 |
1.1777 times |
Wed 29 October 2025 |
57.72 (-1.33%) |
58.35 |
57.32 - 58.78 |
0.884 times |
Tue 28 October 2025 |
58.50 (0.46%) |
58.31 |
57.99 - 58.95 |
0.8194 times |
Mon 27 October 2025 |
58.23 (1.36%) |
57.45 |
57.26 - 58.23 |
1.0563 times |
Fri 24 October 2025 |
57.45 (-0.3%) |
58.09 |
57.45 - 58.48 |
0.8288 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 57.41 and 60.17 | Weekly Target 1 | 55.14 | | Weekly Target 2 | 56.92 | | Weekly Target 3 | 57.9 | | Weekly Target 4 | 59.68 | | Weekly Target 5 | 60.66 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.70 (3.13%) |
56.89 |
56.12 - 58.88 |
0.809 times |
Fri 31 October 2025 |
56.92 (0%) |
56.15 |
55.86 - 57.38 |
0.1955 times |
Fri 31 October 2025 |
56.92 (-0.92%) |
57.45 |
55.86 - 58.95 |
0.9749 times |
Fri 24 October 2025 |
57.45 (-1.19%) |
58.27 |
57.00 - 58.56 |
1.0409 times |
Fri 17 October 2025 |
58.14 (-5.88%) |
56.06 |
55.68 - 59.00 |
1.5285 times |
Tue 07 October 2025 |
61.77 (-1.89%) |
63.32 |
61.01 - 63.35 |
0.473 times |
Fri 03 October 2025 |
62.96 (-1.24%) |
64.00 |
62.00 - 64.39 |
0.8143 times |
Fri 26 September 2025 |
63.75 (-3.09%) |
65.35 |
62.20 - 65.85 |
1.1219 times |
Fri 19 September 2025 |
65.78 (-1.79%) |
67.00 |
64.80 - 67.26 |
2.0246 times |
Fri 12 September 2025 |
66.98 (0.69%) |
66.29 |
65.35 - 67.34 |
1.0173 times |
Fri 05 September 2025 |
66.52 (0.35%) |
65.75 |
65.32 - 66.88 |
0.7946 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 57.41 and 60.17 | Monthly Target 1 | 55.14 | | Monthly Target 2 | 56.92 | | Monthly Target 3 | 57.9 | | Monthly Target 4 | 59.68 | | Monthly Target 5 | 60.66 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.70 (3.13%) |
56.89 |
56.12 - 58.88 |
0.1829 times |
Fri 31 October 2025 |
56.92 (-10.49%) |
63.50 |
55.68 - 64.21 |
1.0635 times |
Tue 30 September 2025 |
63.59 (-4.07%) |
65.75 |
62.20 - 67.34 |
1.194 times |
Fri 29 August 2025 |
66.29 (2.46%) |
64.16 |
62.92 - 67.77 |
1.0792 times |
Thu 31 July 2025 |
64.70 (9.48%) |
59.00 |
58.85 - 66.39 |
1.0057 times |
Mon 30 June 2025 |
59.10 (3.9%) |
56.70 |
55.61 - 59.70 |
0.8353 times |
Fri 30 May 2025 |
56.88 (6.2%) |
53.69 |
51.44 - 57.36 |
1.379 times |
Wed 30 April 2025 |
53.56 (-5.3%) |
56.77 |
47.00 - 57.84 |
1.1171 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.1419 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
1.0015 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.1214 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 57.43 | | 12 day DMA | 57.5 | | 20 day DMA | 57.59 | | 35 day DMA | 60.28 | | 50 day DMA | 62.01 | | 100 day DMA | 62.47 | | 150 day DMA | 59.74 | | 200 day DMA | 59.67 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.68 | 57.17 | 57.18 | | 12 day EMA | 57.74 | 57.57 | 57.65 | | 20 day EMA | 58.4 | 58.37 | 58.5 | | 35 day EMA | 59.92 | 59.99 | 60.16 | | 50 day EMA | 61.8 | 61.93 | 62.12 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.43 | 57.08 | 56.92 | | 12 day SMA | 57.5 | 57.4 | 57.47 | | 20 day SMA | 57.59 | 57.75 | 58.03 | | 35 day SMA | 60.28 | 60.46 | 60.69 | | 50 day SMA | 62.01 | 62.13 | 62.26 | | 100 day SMA | 62.47 | 62.46 | 62.47 | | 150 day SMA | 59.74 | 59.72 | 59.72 | | 200 day SMA | 59.67 | 59.67 | 59.69 |
|
|
