Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 50.69 and 51.57
| Daily Target 1 | 50.51 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.27 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.22 (-0.14%) | 51.29 | 51.04 - 51.92 | 0.3348 times | Thu 28 May 2026 | 51.29 (0.37%) | 51.00 | 50.97 - 51.66 | 0.681 times | Wed 27 May 2026 | 51.10 (-0.16%) | 51.17 | 51.01 - 51.78 | 0.4108 times | Tue 26 May 2026 | 51.18 (3.06%) | 49.94 | 49.66 - 51.63 | 1.4192 times | Fri 22 May 2026 | 49.66 (-2.67%) | 51.35 | 48.95 - 51.41 | 2.1171 times | Thu 21 May 2026 | 51.02 (-0.39%) | 51.23 | 50.74 - 51.87 | 0.7043 times | Wed 20 May 2026 | 51.22 (1.37%) | 50.56 | 50.35 - 51.71 | 0.8664 times | Tue 19 May 2026 | 50.53 (-0.9%) | 50.90 | 50.25 - 51.23 | 1.0547 times | Mon 18 May 2026 | 50.99 (1.07%) | 50.45 | 49.85 - 51.45 | 1.1383 times | Fri 15 May 2026 | 50.45 (-0.47%) | 51.06 | 50.05 - 51.50 | 1.2734 times | Thu 14 May 2026 | 50.69 (-0.63%) | 51.22 | 50.12 - 51.64 | 1.9387 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 50.44 and 52.7
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6396 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.3217 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.7401 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.8336 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.5056 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.7982 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.7891 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.4326 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.8654 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.0741 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.1359 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 45.66 and 54.51
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2861 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0645 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4322 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0604 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7109 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9896 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6752 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8864 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 0.9952 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.8995 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.8382 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.86 |
| 20 day DMA | 52.7 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.57 |
| 100 day DMA | 56.81 |
| 150 day DMA | 57.56 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.04 | 50.91 |
| 12 day EMA | 51.47 | 51.52 | 51.56 |
| 20 day EMA | 52.11 | 52.2 | 52.3 |
| 35 day EMA | 52.79 | 52.88 | 52.97 |
| 50 day EMA | 53.45 | 53.54 | 53.63 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.85 | 50.84 |
| 12 day SMA | 50.86 | 51.01 | 51.09 |
| 20 day SMA | 52.7 | 52.95 | 53.18 |
| 35 day SMA | 53.61 | 53.67 | 53.73 |
| 50 day SMA | 53.57 | 53.66 | 53.75 |
| 100 day SMA | 56.81 | 56.92 | 57.03 |
| 150 day SMA | 57.56 | 57.6 | 57.65 |
| 200 day SMA | 59.13 | 59.2 | 59.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.