Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 54.25 and 55.48
| Daily Target 1 | 54 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 55.233333333333 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 56.46 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.99 (-0.22%) | 55.39 | 54.74 - 55.97 | 1.096 times | Fri 02 October 2026 | 55.11 (-0.99%) | 55.80 | 54.55 - 55.87 | 1.0328 times | Thu 01 October 2026 | 55.66 (1.11%) | 55.00 | 54.78 - 55.84 | 1.1635 times | Wed 30 September 2026 | 55.05 (-1.59%) | 56.45 | 55.05 - 56.45 | 1.0377 times | Tue 29 September 2026 | 55.94 (1.58%) | 55.75 | 55.55 - 56.83 | 1.1077 times | Mon 28 September 2026 | 55.07 (-0.05%) | 55.00 | 54.65 - 55.40 | 0.9152 times | Fri 25 September 2026 | 55.10 (0.62%) | 54.95 | 54.37 - 55.10 | 1.1251 times | Thu 24 September 2026 | 54.76 (-0.58%) | 55.16 | 54.59 - 55.24 | 0.9058 times | Wed 23 September 2026 | 55.08 (-1.64%) | 55.84 | 55.04 - 55.97 | 0.8557 times | Tue 22 September 2026 | 56.00 (-0.5%) | 56.44 | 56.00 - 56.46 | 0.7605 times | Mon 21 September 2026 | 56.28 (0.16%) | 56.10 | 55.95 - 56.36 | 0.7507 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 54.25 and 55.48
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.99 (-0.22%) | 55.39 | 54.74 - 55.97 | 0.2448 times | Fri 02 October 2026 | 55.11 (0.02%) | 55.00 | 54.55 - 56.83 | 1.1744 times | Fri 25 September 2026 | 55.10 (-1.94%) | 56.10 | 54.37 - 56.46 | 0.9824 times | Fri 18 September 2026 | 56.19 (-0.05%) | 56.19 | 55.59 - 57.73 | 1.0327 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.7315 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.0378 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.8569 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.7888 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.4521 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.6985 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.8274 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 54.06 and 55.48
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.99 (-0.11%) | 55.00 | 54.55 - 55.97 | 0.1449 times | Wed 30 September 2026 | 55.05 (-6.57%) | 58.71 | 54.37 - 59.13 | 0.8336 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9918 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9911 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1818 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3562 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1225 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5102 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1182 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7497 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0436 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.82 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.84 |
| 100 day DMA | 54.33 |
| 150 day DMA | 54.49 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.34 | 55.45 |
| 12 day EMA | 55.51 | 55.61 | 55.7 |
| 20 day EMA | 55.85 | 55.94 | 56.03 |
| 35 day EMA | 56.09 | 56.15 | 56.21 |
| 50 day EMA | 56.41 | 56.47 | 56.53 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.37 | 55.36 |
| 12 day SMA | 55.44 | 55.61 | 55.7 |
| 20 day SMA | 55.82 | 55.96 | 56.1 |
| 35 day SMA | 56.88 | 56.99 | 57.11 |
| 50 day SMA | 56.84 | 56.81 | 56.78 |
| 100 day SMA | 54.33 | 54.29 | 54.27 |
| 150 day SMA | 54.49 | 54.5 | 54.52 |
| 200 day SMA | 56.1 | 56.13 | 56.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.