MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 66.13 and 66.67 | Daily Target 1 | 65.71 | | Daily Target 2 | 66 | | Daily Target 3 | 66.25 | | Daily Target 4 | 66.54 | | Daily Target 5 | 66.79 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.29 (0.71%) |
66.13 |
65.96 - 66.50 |
0.9636 times |
Thu 28 August 2025 |
65.82 (1.68%) |
64.79 |
64.64 - 65.91 |
0.997 times |
Wed 27 August 2025 |
64.73 (0.15%) |
64.60 |
64.60 - 65.23 |
0.769 times |
Tue 26 August 2025 |
64.63 (0.98%) |
63.75 |
63.62 - 64.67 |
0.7115 times |
Mon 25 August 2025 |
64.00 (-1.67%) |
65.26 |
64.00 - 65.37 |
1.2988 times |
Fri 22 August 2025 |
65.09 (-0.85%) |
65.65 |
65.07 - 66.36 |
1.1497 times |
Thu 21 August 2025 |
65.65 (0.4%) |
65.57 |
65.20 - 66.03 |
0.8844 times |
Wed 20 August 2025 |
65.39 (0.25%) |
65.11 |
64.73 - 65.62 |
0.7987 times |
Tue 19 August 2025 |
65.23 (-0.61%) |
66.13 |
65.04 - 66.20 |
1.3581 times |
Mon 18 August 2025 |
65.63 (-0.71%) |
66.25 |
65.61 - 66.59 |
1.0693 times |
Fri 15 August 2025 |
66.10 (-1.56%) |
67.14 |
66.10 - 67.48 |
0.7727 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 64.96 and 67.84 | Weekly Target 1 | 62.59 | | Weekly Target 2 | 64.44 | | Weekly Target 3 | 65.47 | | Weekly Target 4 | 67.32 | | Weekly Target 5 | 68.35 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.29 (1.84%) |
65.26 |
63.62 - 66.50 |
1.0228 times |
Fri 22 August 2025 |
65.09 (-1.53%) |
66.25 |
64.73 - 66.59 |
1.1351 times |
Fri 15 August 2025 |
66.10 (0.72%) |
65.62 |
65.37 - 67.77 |
1.014 times |
Fri 08 August 2025 |
65.63 (2.56%) |
64.37 |
62.92 - 65.85 |
1.0933 times |
Fri 01 August 2025 |
63.99 (-2.8%) |
65.83 |
63.01 - 66.00 |
0.9387 times |
Fri 25 July 2025 |
65.83 (2.22%) |
64.69 |
63.25 - 66.39 |
1.0759 times |
Fri 18 July 2025 |
64.40 (2.27%) |
62.66 |
62.66 - 65.45 |
0.9867 times |
Fri 11 July 2025 |
62.97 (3.01%) |
61.13 |
60.30 - 63.26 |
1.1071 times |
Thu 03 July 2025 |
61.13 (3.68%) |
59.00 |
58.46 - 61.18 |
0.7527 times |
Fri 27 June 2025 |
58.96 (1.52%) |
57.72 |
57.02 - 59.70 |
0.8738 times |
Fri 20 June 2025 |
58.08 (0.55%) |
57.36 |
57.09 - 58.88 |
0.5869 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 64.61 and 69.46 | Monthly Target 1 | 60.81 | | Monthly Target 2 | 63.55 | | Monthly Target 3 | 65.66 | | Monthly Target 4 | 68.4 | | Monthly Target 5 | 70.51 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.29 (2.46%) |
64.16 |
62.92 - 67.77 |
1.0152 times |
Thu 31 July 2025 |
64.70 (9.48%) |
59.00 |
58.85 - 66.39 |
0.9897 times |
Mon 30 June 2025 |
59.10 (3.9%) |
56.70 |
55.61 - 59.70 |
0.822 times |
Fri 30 May 2025 |
56.88 (6.2%) |
53.69 |
51.44 - 57.36 |
1.3571 times |
Wed 30 April 2025 |
53.56 (-5.3%) |
56.77 |
47.00 - 57.84 |
1.0994 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.1238 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
0.9856 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.1036 times |
Tue 31 December 2024 |
58.58 (7.25%) |
55.60 |
54.62 - 58.81 |
0.6699 times |
Tue 26 November 2024 |
54.62 (6.39%) |
51.35 |
49.51 - 54.90 |
0.8335 times |
Thu 31 October 2024 |
51.34 (2.39%) |
50.19 |
49.85 - 52.62 |
0.732 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 65.09 | | 12 day DMA | 65.48 | | 20 day DMA | 65.34 | | 35 day DMA | 64.99 | | 50 day DMA | 63.39 | | 100 day DMA | 59.06 | | 150 day DMA | 58.98 | | 200 day DMA | 58.29 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.53 | 65.15 | 64.82 | | 12 day EMA | 65.38 | 65.21 | 65.1 | | 20 day EMA | 65.14 | 65.02 | 64.94 | | 35 day EMA | 64.16 | 64.03 | 63.92 | | 50 day EMA | 63.13 | 63 | 62.88 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.09 | 64.85 | 64.82 | | 12 day SMA | 65.48 | 65.58 | 65.65 | | 20 day SMA | 65.34 | 65.26 | 65.2 | | 35 day SMA | 64.99 | 64.87 | 64.75 | | 50 day SMA | 63.39 | 63.22 | 63.06 | | 100 day SMA | 59.06 | 58.89 | 58.73 | | 150 day SMA | 58.98 | 58.95 | 58.91 | | 200 day SMA | 58.29 | 58.22 | 58.14 |
|
|
