Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 57.51 and 58.8
| Daily Target 1 | 56.51 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.796666666667 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.09 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.94 (0.1%) | 57.88 | 57.08 - 58.37 | 0.956 times | Thu 19 February 2026 | 57.88 (-3.57%) | 59.59 | 57.33 - 60.15 | 1.5365 times | Wed 18 February 2026 | 60.02 (1.42%) | 59.26 | 58.94 - 60.32 | 0.6729 times | Tue 17 February 2026 | 59.18 (-0.44%) | 59.50 | 58.30 - 60.13 | 0.9709 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 1.3757 times | Fri 13 February 2026 | 59.44 (-2.38%) | 61.01 | 58.63 - 61.01 | 1.3772 times | Thu 12 February 2026 | 60.89 (-1.14%) | 61.88 | 60.58 - 62.50 | 0.8319 times | Wed 11 February 2026 | 61.59 (-0.76%) | 62.00 | 61.13 - 62.12 | 0.6136 times | Tue 10 February 2026 | 62.06 (2.06%) | 61.20 | 60.76 - 62.26 | 0.7909 times | Mon 09 February 2026 | 60.81 (0.83%) | 60.50 | 60.00 - 60.92 | 0.8744 times | Fri 06 February 2026 | 60.31 (0.68%) | 60.23 | 59.79 - 60.50 | 1.0919 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.89 and 59.13
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 1.3049 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.434 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 1.4159 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.795 times | Fri 30 January 2026 | 63.80 (-0.39%) | 64.05 | 63.00 - 65.23 | 0.992 times | Fri 23 January 2026 | 64.05 (0.14%) | 62.86 | 62.20 - 64.50 | 0.6436 times | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 1.3345 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.2974 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.5578 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.2249 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.977 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 54.08 and 60.94
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.94 (-9.18%) | 63.50 | 57.08 - 63.94 | 0.902 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.8249 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1483 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7835 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0286 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1548 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0437 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9727 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8078 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3337 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0804 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 59.96 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.47 |
| 100 day DMA | 60.2 |
| 150 day DMA | 61.92 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 59.25 | 59.94 |
| 12 day EMA | 59.91 | 60.27 | 60.7 |
| 20 day EMA | 60.61 | 60.89 | 61.21 |
| 35 day EMA | 60.98 | 61.16 | 61.35 |
| 50 day EMA | 61.16 | 61.29 | 61.43 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 59.19 | 59.79 |
| 12 day SMA | 59.96 | 60.24 | 60.6 |
| 20 day SMA | 61.37 | 61.68 | 61.99 |
| 35 day SMA | 61.86 | 61.93 | 61.99 |
| 50 day SMA | 61.47 | 61.56 | 61.65 |
| 100 day SMA | 60.2 | 60.25 | 60.31 |
| 150 day SMA | 61.92 | 61.95 | 61.99 |
| 200 day SMA | 60.76 | 60.74 | 60.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.