MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMain Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet Strong Daily Stock price targets for MainStreet MAIN are 53.08 and 54.15 | Daily Target 1 | 52.29 | | Daily Target 2 | 52.79 | | Daily Target 3 | 53.356666666667 | | Daily Target 4 | 53.86 | | Daily Target 5 | 54.43 |
Daily price and volume Main Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.30 (1.04%) |
52.85 |
52.85 - 53.92 |
1.7488 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (-1.73%) |
53.35 |
52.08 - 53.75 |
2.032 times |
Tue 15 April 2025 |
53.68 (1.07%) |
53.18 |
53.06 - 54.40 |
1.6458 times |
Mon 14 April 2025 |
53.11 (2.49%) |
52.37 |
52.02 - 53.43 |
1.442 times |
Fri 11 April 2025 |
51.82 (0.66%) |
51.41 |
50.09 - 51.95 |
1.2697 times |
Thu 10 April 2025 |
51.48 (-2.76%) |
52.62 |
50.10 - 52.80 |
1.8617 times |
Wed 09 April 2025 |
52.94 (7.71%) |
48.19 |
47.00 - 53.49 |
3.2736 times |
Weekly price and charts MainStreet Strong weekly Stock price targets for MainStreet MAIN are 51.77 and 53.61 | Weekly Target 1 | 51.26 | | Weekly Target 2 | 52.28 | | Weekly Target 3 | 53.1 | | Weekly Target 4 | 54.12 | | Weekly Target 5 | 54.94 |
Weekly price and volumes for Main Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.30 (1.04%) |
53.35 |
52.08 - 53.92 |
0.343 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (0%) |
53.35 |
52.08 - 53.86 |
0 times |
Wed 16 April 2025 |
52.75 (1.79%) |
52.37 |
52.02 - 54.40 |
1.0041 times |
Fri 11 April 2025 |
51.82 (0.66%) |
48.50 |
47.00 - 53.49 |
2.5595 times |
Fri 04 April 2025 |
51.48 (-9.14%) |
56.00 |
51.30 - 57.84 |
1.7874 times |
Fri 28 March 2025 |
56.66 (-1.53%) |
57.94 |
56.24 - 59.20 |
0.8052 times |
Fri 21 March 2025 |
57.54 (2.28%) |
56.70 |
56.42 - 58.40 |
1.6172 times |
Fri 14 March 2025 |
56.26 (-4.06%) |
58.16 |
54.53 - 58.37 |
1.8836 times |
Fri 07 March 2025 |
58.64 (-3.55%) |
61.14 |
56.75 - 61.85 |
2.0369 times |
Monthly price and charts MainStreet Strong monthly Stock price targets for MainStreet MAIN are 44.73 and 55.57 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 52.713333333333 | | Monthly Target 4 | 58.43 | | Monthly Target 5 | 63.55 |
Monthly price and volumes Main Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.30 (-5.76%) |
56.77 |
47.00 - 57.84 |
1.0507 times |
Mon 31 March 2025 |
56.56 (-6.97%) |
61.14 |
54.53 - 61.85 |
1.2863 times |
Fri 28 February 2025 |
60.80 (-1.87%) |
60.89 |
57.30 - 63.32 |
1.1281 times |
Fri 31 January 2025 |
61.96 (5.77%) |
58.81 |
57.05 - 62.19 |
1.2633 times |
Tue 31 December 2024 |
58.58 (7.25%) |
55.60 |
54.62 - 58.81 |
0.7668 times |
Tue 26 November 2024 |
54.62 (6.39%) |
51.35 |
49.51 - 54.90 |
0.9541 times |
Thu 31 October 2024 |
51.34 (2.39%) |
50.19 |
49.85 - 52.62 |
0.8379 times |
Mon 30 September 2024 |
50.14 (1.5%) |
49.60 |
48.30 - 50.75 |
0.7605 times |
Fri 30 August 2024 |
49.40 (-3.48%) |
51.36 |
45.00 - 51.47 |
1.0923 times |
Wed 31 July 2024 |
51.18 (1.37%) |
50.83 |
49.92 - 52.39 |
0.8599 times |
Fri 28 June 2024 |
50.49 (3.04%) |
49.17 |
48.35 - 50.95 |
0.7629 times |
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value | | 5 day DMA | 52.86 | | 12 day DMA | 52.44 | | 20 day DMA | 53.66 | | 35 day DMA | 55.23 | | 50 day DMA | 56.95 | | 100 day DMA | 57.55 | | 150 day DMA | 55.45 | | 200 day DMA | 54.05 | EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 52.76 | 52.76 | | 12 day EMA | 53.1 | 53.06 | 53.12 | | 20 day EMA | 53.78 | 53.83 | 53.94 | | 35 day EMA | 55.25 | 55.36 | 55.51 | | 50 day EMA | 56.9 | 57.05 | 57.23 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.86 | 52.75 | 52.94 | | 12 day SMA | 52.44 | 52.19 | 52.08 | | 20 day SMA | 53.66 | 53.93 | 54.17 | | 35 day SMA | 55.23 | 55.44 | 55.67 | | 50 day SMA | 56.95 | 57.1 | 57.27 | | 100 day SMA | 57.55 | 57.55 | 57.56 | | 150 day SMA | 55.45 | 55.43 | 55.41 | | 200 day SMA | 54.05 | 54.05 | 54.04 |
|
|
