Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 58.19 and 58.85
| Daily Target 1 | 58.07 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.73 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.39 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.55 (-0.07%) | 58.71 | 58.49 - 59.15 | 0.8292 times | Thu 27 August 2026 | 58.59 (0.27%) | 58.35 | 58.29 - 58.92 | 0.9041 times | Wed 26 August 2026 | 58.43 (-0.19%) | 58.55 | 58.35 - 58.91 | 0.9632 times | Tue 25 August 2026 | 58.54 (-0.64%) | 58.74 | 58.37 - 59.22 | 1.6028 times | Mon 24 August 2026 | 58.92 (1.08%) | 58.27 | 58.10 - 59.05 | 0.9076 times | Fri 21 August 2026 | 58.29 (-0.19%) | 58.70 | 58.28 - 58.92 | 0.7352 times | Thu 20 August 2026 | 58.40 (0.4%) | 58.26 | 58.15 - 58.80 | 1.0098 times | Wed 19 August 2026 | 58.17 (0.62%) | 58.13 | 57.90 - 58.70 | 1.1833 times | Tue 18 August 2026 | 57.81 (-0.64%) | 58.20 | 57.81 - 58.68 | 1.0554 times | Mon 17 August 2026 | 58.18 (-1.05%) | 58.98 | 58.07 - 59.20 | 0.8096 times | Fri 14 August 2026 | 58.80 (-0.73%) | 59.25 | 58.64 - 59.32 | 1.1544 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.33 and 59.45
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.8255 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.7599 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.3989 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.6363 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.7971 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.1071 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.1491 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.2068 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 1.1714 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.9479 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.3109 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 56.68 and 61.48
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.656666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.55 (7.51%) | 54.81 | 54.81 - 59.61 | 0.8807 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9237 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1014 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2639 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0461 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4075 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0421 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.6986 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9725 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6636 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8711 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.14 |
| 35 day DMA | 56.43 |
| 50 day DMA | 54.93 |
| 100 day DMA | 53.96 |
| 150 day DMA | 55.12 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.52 | 58.48 |
| 12 day EMA | 58.29 | 58.24 | 58.18 |
| 20 day EMA | 57.72 | 57.63 | 57.53 |
| 35 day EMA | 56.46 | 56.34 | 56.21 |
| 50 day EMA | 55 | 54.85 | 54.7 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.55 | 58.52 |
| 12 day SMA | 58.49 | 58.49 | 58.53 |
| 20 day SMA | 58.14 | 57.93 | 57.72 |
| 35 day SMA | 56.43 | 56.25 | 56.09 |
| 50 day SMA | 54.93 | 54.78 | 54.62 |
| 100 day SMA | 53.96 | 53.91 | 53.87 |
| 150 day SMA | 55.12 | 55.16 | 55.2 |
| 200 day SMA | 56.46 | 56.46 | 56.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.