GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.01 and 21.57

Daily Target 120.61
Daily Target 220.84
Daily Target 321.166666666667
Daily Target 421.4
Daily Target 521.73

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Tue 23 June 2026 21.08 (-0.38%) 21.00 20.93 - 21.49 0.9956 times
Mon 22 June 2026 21.16 (-1.58%) 21.48 21.11 - 21.61 0.7937 times
Thu 18 June 2026 21.50 (-0.05%) 21.50 21.35 - 21.67 0.8935 times
Wed 17 June 2026 21.51 (0.23%) 21.44 21.23 - 21.93 1.1821 times
Tue 16 June 2026 21.46 (-1.33%) 21.73 21.13 - 21.77 1.2273 times
Mon 15 June 2026 21.75 (-0.09%) 21.80 21.65 - 22.03 0.8872 times
Fri 12 June 2026 21.77 (-1.8%) 22.06 21.50 - 22.16 1.3458 times
Thu 11 June 2026 22.17 (-1.12%) 22.33 21.94 - 22.49 0.68 times
Wed 10 June 2026 22.42 (0.63%) 22.02 21.90 - 22.65 1.1123 times
Tue 09 June 2026 22.28 (0.09%) 22.25 21.92 - 22.46 0.8825 times
Mon 08 June 2026 22.26 (2.11%) 21.89 21.65 - 22.27 0.6229 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 20.67 and 21.35

Weekly Target 120.53
Weekly Target 220.8
Weekly Target 321.206666666667
Weekly Target 421.48
Weekly Target 521.89

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Tue 23 June 2026 21.08 (-1.95%) 21.48 20.93 - 21.61 0.2639 times
Thu 18 June 2026 21.50 (-1.24%) 21.80 21.13 - 22.03 0.618 times
Fri 12 June 2026 21.77 (-0.14%) 21.89 21.50 - 22.65 0.6848 times
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 1.0798 times
Fri 29 May 2026 21.20 (-3.42%) 22.00 21.14 - 22.18 0.4904 times
Fri 22 May 2026 21.95 (1.67%) 21.62 21.42 - 22.73 0.6104 times
Fri 15 May 2026 21.59 (-11.08%) 24.20 21.46 - 24.37 1.7858 times
Fri 08 May 2026 24.28 (-3.54%) 24.30 23.79 - 25.44 0.8646 times
Wed 06 May 2026 25.17 (-5.13%) 27.50 22.85 - 28.76 2.0682 times
Fri 01 May 2026 26.53 (6.33%) 25.10 24.00 - 26.88 1.5341 times
Fri 24 April 2026 24.95 (1.63%) 24.25 23.93 - 26.02 1.1931 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 20.99 and 23.87

Monthly Target 119.03
Monthly Target 220.06
Monthly Target 321.913333333333
Monthly Target 422.94
Monthly Target 524.79

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Tue 23 June 2026 21.08 (-0.57%) 21.02 20.89 - 23.77 0.5377 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.3358 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.8801 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.7997 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0039 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.0621 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.8902 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6363 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.11 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.7443 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8514 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.76
20 day DMA 21.72
35 day DMA 22.26
50 day DMA 23.06
100 day DMA 23.39
150 day DMA 22.85
200 day DMA 23.12

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.4721.63
12 day EMA21.621.721.8
20 day EMA21.8221.921.98
35 day EMA22.3522.4322.51
50 day EMA22.922.9723.04

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.4821.6
12 day SMA21.7621.8621.95
20 day SMA21.7221.7621.83
35 day SMA22.2622.3422.49
50 day SMA23.0623.1123.15
100 day SMA23.3923.423.43
150 day SMA22.8522.8422.84
200 day SMA23.1223.1323.13
Back to top | Use Dark Theme