GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 15.62 and 17.98 | Daily Target 1 | 13.82 | | Daily Target 2 | 15.06 | | Daily Target 3 | 16.176666666667 | | Daily Target 4 | 17.42 | | Daily Target 5 | 18.54 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
16.31 (0%) |
15.85 |
14.93 - 17.29 |
1.6875 times |
Mon 06 May 2024 |
16.31 (-0.97%) |
14.99 |
13.62 - 17.40 |
3.3334 times |
Fri 03 May 2024 |
16.47 (29.08%) |
12.42 |
12.31 - 17.45 |
2.5194 times |
Thu 02 May 2024 |
12.76 (16.96%) |
11.11 |
10.96 - 12.88 |
0.6008 times |
Wed 01 May 2024 |
10.91 (-1.62%) |
11.03 |
10.70 - 11.32 |
0.1846 times |
Tue 30 April 2024 |
11.09 (-1.77%) |
11.18 |
10.91 - 11.30 |
0.199 times |
Mon 29 April 2024 |
11.29 (-5.13%) |
11.84 |
11.18 - 11.96 |
0.2663 times |
Fri 26 April 2024 |
11.90 (6.16%) |
11.18 |
11.00 - 12.19 |
0.5335 times |
Thu 25 April 2024 |
11.21 (2.56%) |
10.70 |
10.48 - 11.21 |
0.3404 times |
Wed 24 April 2024 |
10.93 (7.58%) |
10.16 |
10.16 - 10.94 |
0.3353 times |
Tue 23 April 2024 |
10.16 (1.5%) |
10.05 |
10.01 - 10.28 |
0.1744 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 14.97 and 18.75 | Weekly Target 1 | 12 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 15.776666666667 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
16.31 (-0.97%) |
14.99 |
13.62 - 17.40 |
2.2841 times |
Fri 03 May 2024 |
16.47 (38.4%) |
11.84 |
10.70 - 17.45 |
1.7151 times |
Fri 26 April 2024 |
11.90 (14.2%) |
10.41 |
10.01 - 12.19 |
0.7324 times |
Fri 19 April 2024 |
10.42 (-3.25%) |
10.81 |
9.95 - 10.84 |
0.5047 times |
Fri 12 April 2024 |
10.77 (-4.27%) |
11.30 |
10.73 - 11.39 |
0.5601 times |
Fri 05 April 2024 |
11.25 (-10.14%) |
12.63 |
10.90 - 12.67 |
0.915 times |
Thu 28 March 2024 |
12.52 (-4.43%) |
13.42 |
12.47 - 15.63 |
1.7055 times |
Fri 22 March 2024 |
13.10 (-8.01%) |
14.25 |
13.01 - 14.30 |
0.6032 times |
Fri 15 March 2024 |
14.24 (-2.8%) |
14.64 |
14.09 - 15.20 |
0.455 times |
Fri 08 March 2024 |
14.65 (-2.01%) |
14.93 |
14.52 - 15.89 |
0.5249 times |
Fri 01 March 2024 |
14.95 (10.66%) |
13.31 |
13.20 - 15.09 |
0.4754 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 13.51 and 20.26 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 14.82 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
16.31 (47.07%) |
11.03 |
10.70 - 17.45 |
1.2399 times |
Tue 30 April 2024 |
11.09 (-11.42%) |
12.63 |
9.95 - 12.67 |
0.9571 times |
Thu 28 March 2024 |
12.52 (-12.26%) |
14.18 |
12.47 - 15.89 |
1.1272 times |
Thu 29 February 2024 |
14.27 (0.28%) |
14.34 |
13.12 - 15.23 |
0.5528 times |
Wed 31 January 2024 |
14.23 (-18.82%) |
17.25 |
13.71 - 17.60 |
0.6805 times |
Fri 29 December 2023 |
17.53 (20.48%) |
14.52 |
13.56 - 18.59 |
1.7879 times |
Thu 30 November 2023 |
14.55 (5.66%) |
13.78 |
11.83 - 17.56 |
1.535 times |
Tue 31 October 2023 |
13.77 (-16.34%) |
16.30 |
12.59 - 16.31 |
0.724 times |
Fri 29 September 2023 |
16.46 (-11.27%) |
18.66 |
16.40 - 19.48 |
0.7826 times |
Thu 31 August 2023 |
18.55 (-16.44%) |
21.95 |
16.18 - 22.00 |
0.6131 times |
Mon 31 July 2023 |
22.20 (-8.45%) |
24.29 |
21.79 - 25.11 |
0.489 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 12.45 | | 20 day DMA | 11.69 | | 35 day DMA | 12.08 | | 50 day DMA | 12.86 | | 100 day DMA | 14.04 | | 150 day DMA | 14.06 | | 200 day DMA | 15.16 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.26 | 13.24 | | 12 day EMA | 13.26 | 12.71 | 12.06 | | 20 day EMA | 12.65 | 12.27 | 11.84 | | 35 day EMA | 12.68 | 12.47 | 12.24 | | 50 day EMA | 13.1 | 12.97 | 12.83 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 13.51 | 12.5 | | 12 day SMA | 12.45 | 11.96 | 11.46 | | 20 day SMA | 11.69 | 11.42 | 11.15 | | 35 day SMA | 12.08 | 12.02 | 11.96 | | 50 day SMA | 12.86 | 12.8 | 12.75 | | 100 day SMA | 14.04 | 14.05 | 14.06 | | 150 day SMA | 14.06 | 14.05 | 14.04 | | 200 day SMA | 15.16 | 15.19 | 15.22 |
|
|
