GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 20.83 and 21.62 | Daily Target 1 | 20.6 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.393333333333 | | Daily Target 4 | 21.84 | | Daily Target 5 | 22.18 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.49 (0.66%) |
21.53 |
20.95 - 21.74 |
0.8748 times |
Thu 06 November 2025 |
21.35 (-2.91%) |
21.96 |
21.35 - 22.02 |
0.9936 times |
Wed 05 November 2025 |
21.99 (0.05%) |
22.04 |
21.80 - 22.34 |
0.5087 times |
Tue 04 November 2025 |
21.98 (-1.39%) |
22.00 |
21.58 - 22.27 |
0.6813 times |
Fri 31 October 2025 |
22.29 (0%) |
22.77 |
22.29 - 22.80 |
0.8768 times |
Fri 31 October 2025 |
22.29 (-1.28%) |
22.77 |
22.29 - 22.80 |
0.8768 times |
Thu 30 October 2025 |
22.58 (-3.42%) |
23.17 |
22.56 - 23.27 |
1.1311 times |
Wed 29 October 2025 |
23.38 (0.34%) |
23.34 |
22.88 - 23.42 |
1.0009 times |
Tue 28 October 2025 |
23.30 (-0.98%) |
23.52 |
23.22 - 23.63 |
1.3996 times |
Mon 27 October 2025 |
23.53 (1.03%) |
24.50 |
23.44 - 24.54 |
1.6565 times |
Fri 24 October 2025 |
23.29 (-1.52%) |
23.60 |
23.22 - 23.93 |
0.6553 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 20.53 and 21.92 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.593333333333 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.49 (-3.59%) |
22.00 |
20.95 - 22.34 |
0.4855 times |
Fri 31 October 2025 |
22.29 (0%) |
22.77 |
22.29 - 22.80 |
0.1392 times |
Fri 31 October 2025 |
22.29 (-4.29%) |
24.50 |
22.29 - 24.54 |
0.9628 times |
Fri 24 October 2025 |
23.29 (0.95%) |
23.24 |
22.24 - 23.93 |
0.7908 times |
Fri 17 October 2025 |
23.07 (-5.26%) |
23.48 |
22.86 - 23.80 |
0.7811 times |
Tue 07 October 2025 |
24.35 (-4.32%) |
25.89 |
24.31 - 25.92 |
0.5882 times |
Fri 03 October 2025 |
25.45 (-3.67%) |
27.20 |
25.09 - 28.30 |
1.2014 times |
Fri 26 September 2025 |
26.42 (1.3%) |
26.00 |
25.27 - 27.34 |
1.1171 times |
Fri 19 September 2025 |
26.08 (4.61%) |
25.00 |
24.99 - 26.47 |
1.2451 times |
Fri 12 September 2025 |
24.93 (10.26%) |
22.66 |
22.56 - 25.43 |
2.6889 times |
Fri 05 September 2025 |
22.61 (0.89%) |
22.36 |
22.18 - 23.73 |
1.0045 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 20.53 and 21.92 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 21.593333333333 | | Monthly Target 4 | 22.24 | | Monthly Target 5 | 22.98 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.49 (-3.59%) |
22.00 |
20.95 - 22.34 |
0.0927 times |
Fri 31 October 2025 |
22.29 (-18.29%) |
27.25 |
22.24 - 28.30 |
0.7809 times |
Tue 30 September 2025 |
27.28 (21.73%) |
22.36 |
22.18 - 27.34 |
1.2271 times |
Fri 29 August 2025 |
22.41 (-0.18%) |
22.32 |
21.92 - 23.21 |
0.5989 times |
Thu 31 July 2025 |
22.45 (-7.95%) |
24.15 |
22.27 - 24.84 |
1.0663 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.2489 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.4088 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
1.0418 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9454 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5892 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7995 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 22.59 | | 20 day DMA | 22.8 | | 35 day DMA | 24.28 | | 50 day DMA | 24.08 | | 100 day DMA | 23.59 | | 150 day DMA | 24.99 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.97 | 22.28 | | 12 day EMA | 22.4 | 22.57 | 22.79 | | 20 day EMA | 22.88 | 23.03 | 23.21 | | 35 day EMA | 23.25 | 23.35 | 23.47 | | 50 day EMA | 23.74 | 23.83 | 23.93 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 21.98 | 22.23 | | 12 day SMA | 22.59 | 22.68 | 22.8 | | 20 day SMA | 22.8 | 22.94 | 23.13 | | 35 day SMA | 24.28 | 24.42 | 24.54 | | 50 day SMA | 24.08 | 24.1 | 24.12 | | 100 day SMA | 23.59 | 23.66 | 23.75 | | 150 day SMA | 24.99 | 24.99 | 25 | | 200 day SMA | 25.04 | 25.07 | 25.11 |
|
|
