GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.8 and 23.39

Daily Target 122.32
Daily Target 222.68
Daily Target 322.913333333333
Daily Target 423.27
Daily Target 523.5

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Mon 23 March 2026 23.03 (2.08%) 22.70 22.56 - 23.15 1.1218 times
Fri 20 March 2026 22.56 (-2.88%) 23.12 22.36 - 23.22 0.7405 times
Thu 19 March 2026 23.23 (-1.44%) 23.35 22.72 - 23.39 0.7874 times
Tue 17 March 2026 23.57 (1.25%) 23.32 23.25 - 23.80 0.4371 times
Mon 16 March 2026 23.28 (-1.06%) 23.67 23.26 - 23.82 1.3177 times
Fri 13 March 2026 23.53 (-3.68%) 24.30 23.50 - 24.74 1.3643 times
Thu 12 March 2026 24.43 (-0.16%) 24.40 24.11 - 24.64 1.1173 times
Wed 11 March 2026 24.47 (0.41%) 24.48 23.96 - 24.68 0.7965 times
Tue 10 March 2026 24.37 (-1.73%) 24.52 24.33 - 25.00 1.105 times
Mon 09 March 2026 24.80 (1.76%) 24.20 23.85 - 24.97 1.2123 times
Fri 06 March 2026 24.37 (2.05%) 23.73 23.62 - 24.39 1.2482 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.8 and 23.39

Weekly Target 122.32
Weekly Target 222.68
Weekly Target 322.913333333333
Weekly Target 423.27
Weekly Target 523.5

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Mon 23 March 2026 23.03 (2.08%) 22.70 22.56 - 23.15 0.1922 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.5624 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 0.9587 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 0.8589 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 0.8866 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.6291 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.2321 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 1.0146 times
Fri 06 February 2026 25.00 (4.52%) 24.63 23.84 - 26.11 2.1195 times
Fri 30 January 2026 23.92 (4.05%) 23.08 22.70 - 25.01 2.5459 times
Fri 23 January 2026 22.99 (9.01%) 20.80 20.69 - 23.50 0.9729 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.38 and 24.02

Monthly Target 120.82
Monthly Target 221.93
Monthly Target 323.463333333333
Monthly Target 424.57
Monthly Target 526.1

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Mon 23 March 2026 23.03 (-4.16%) 23.54 22.36 - 25.00 0.4218 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 0.8006 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 0.847 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.7099 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.5074 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 0.8852 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.391 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.679 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.2088 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.5494 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.597 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.79
20 day DMA 23.86
35 day DMA 24.03
50 day DMA 23.5
100 day DMA 22.59
150 day DMA 23.12
200 day DMA 23.43

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2323.57
12 day EMA23.5423.6323.82
20 day EMA23.6623.7323.85
35 day EMA23.4923.5223.58
50 day EMA23.2523.2623.29

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.2323.61
12 day SMA23.7923.8623.97
20 day SMA23.8623.8823.95
35 day SMA24.0324.0524.06
50 day SMA23.523.4723.45
100 day SMA22.5922.622.61
150 day SMA23.1223.1223.12
200 day SMA23.4323.4623.51
Back to top | Use Dark Theme