GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 22.67 and 23.53 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.51 | | Daily Target 3 | 22.83 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.69 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
23.05 (5.01%) |
22.29 |
22.29 - 23.15 |
0.9581 times |
Thu 13 March 2025 |
21.95 (-0.18%) |
22.05 |
21.56 - 22.25 |
0.9265 times |
Wed 12 March 2025 |
21.99 (-2.74%) |
22.94 |
21.89 - 23.24 |
0.8995 times |
Tue 11 March 2025 |
22.61 (0.85%) |
22.35 |
22.08 - 22.98 |
1.0225 times |
Mon 10 March 2025 |
22.42 (-6.58%) |
23.44 |
22.26 - 23.58 |
1.5064 times |
Fri 07 March 2025 |
24.00 (-0.83%) |
24.00 |
23.52 - 24.35 |
0.838 times |
Thu 06 March 2025 |
24.20 (-3.47%) |
24.74 |
24.05 - 25.01 |
0.8139 times |
Wed 05 March 2025 |
25.07 (3.17%) |
24.33 |
24.11 - 25.16 |
0.7798 times |
Tue 04 March 2025 |
24.30 (-0.41%) |
23.77 |
23.44 - 24.86 |
1.2174 times |
Mon 03 March 2025 |
24.40 (-2.56%) |
25.26 |
24.18 - 25.48 |
1.038 times |
Fri 28 February 2025 |
25.04 (2.29%) |
24.33 |
24.20 - 25.10 |
1.0008 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 21.3 and 23.32 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 22.73 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
23.05 (-3.96%) |
23.44 |
21.56 - 23.58 |
0.9099 times |
Fri 07 March 2025 |
24.00 (-4.15%) |
25.26 |
23.44 - 25.48 |
0.8027 times |
Fri 28 February 2025 |
25.04 (-5.22%) |
26.34 |
23.83 - 26.39 |
1.0163 times |
Fri 21 February 2025 |
26.42 (-2.15%) |
27.03 |
25.76 - 27.59 |
0.9772 times |
Fri 14 February 2025 |
27.00 (9.18%) |
25.50 |
25.30 - 28.97 |
1.7043 times |
Fri 07 February 2025 |
24.73 (-8.07%) |
25.57 |
24.53 - 26.54 |
0.8878 times |
Fri 31 January 2025 |
26.90 (-3.13%) |
26.92 |
26.65 - 28.23 |
0.8012 times |
Fri 24 January 2025 |
27.77 (0.95%) |
27.40 |
26.33 - 29.26 |
1.004 times |
Fri 17 January 2025 |
27.51 (0%) |
27.61 |
27.02 - 28.79 |
0.372 times |
Fri 17 January 2025 |
27.51 (-14.86%) |
31.60 |
27.02 - 31.80 |
1.5246 times |
Fri 10 January 2025 |
32.31 (-1.97%) |
32.97 |
31.40 - 33.37 |
0.5547 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 20.35 and 24.27 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 23.363333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 27.28 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
23.05 (-7.95%) |
25.26 |
21.56 - 25.48 |
0.1223 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.3274 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.4443 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.5733 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
0.7701 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.3941 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
0.8167 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.4398 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
0.9457 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
5.1662 times |
Fri 31 May 2024 |
23.14 (108.66%) |
11.03 |
10.70 - 64.83 |
3.8347 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 23.63 | | 20 day DMA | 24.55 | | 35 day DMA | 25.37 | | 50 day DMA | 26.74 | | 100 day DMA | 26.67 | | 150 day DMA | 25.03 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.58 | 22.9 | | 12 day EMA | 23.48 | 23.56 | 23.85 | | 20 day EMA | 24.24 | 24.36 | 24.61 | | 35 day EMA | 25.56 | 25.71 | 25.93 | | 50 day EMA | 26.72 | 26.87 | 27.07 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.59 | 23.04 | | 12 day SMA | 23.63 | 23.76 | 23.96 | | 20 day SMA | 24.55 | 24.71 | 24.92 | | 35 day SMA | 25.37 | 25.52 | 25.68 | | 50 day SMA | 26.74 | 26.89 | 27.08 | | 100 day SMA | 26.67 | 26.65 | 26.65 | | 150 day SMA | 25.03 | 25.02 | 25.02 | | 200 day SMA | 25.11 | 25.11 | 25.11 |
|
|
