Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.36 and 24.57
| Daily Target 1 | 22.37 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.79 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.92 (4.96%) | 23.20 | 22.80 - 24.01 | 1.1097 times | Thu 29 January 2026 | 22.79 (-3.47%) | 23.77 | 22.70 - 23.81 | 0.5691 times | Wed 28 January 2026 | 23.61 (-2.48%) | 24.15 | 23.37 - 24.31 | 0.6764 times | Tue 27 January 2026 | 24.21 (0.83%) | 24.00 | 23.24 - 24.50 | 1.6869 times | Mon 26 January 2026 | 24.01 (4.44%) | 23.08 | 22.95 - 25.01 | 2.9876 times | Fri 23 January 2026 | 22.99 (-0.69%) | 23.04 | 22.27 - 23.17 | 0.6455 times | Thu 22 January 2026 | 23.15 (6.78%) | 22.30 | 22.17 - 23.50 | 1.0582 times | Wed 21 January 2026 | 21.68 (2.8%) | 21.53 | 21.01 - 21.93 | 0.5166 times | Tue 20 January 2026 | 21.09 (0%) | 20.80 | 20.69 - 21.25 | 0.466 times | Fri 16 January 2026 | 21.09 (-1.31%) | 21.31 | 21.06 - 21.47 | 0.2841 times | Thu 15 January 2026 | 21.37 (1.76%) | 20.98 | 20.88 - 21.42 | 0.2345 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.31 and 25.62
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.92 (4.05%) | 23.08 | 22.70 - 25.01 | 2.6816 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 1.0247 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.505 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 1.0526 times | Fri 02 January 2026 | 20.62 (0.44%) | 21.28 | 19.99 - 21.35 | 0.5244 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.2328 times | Fri 26 December 2025 | 21.09 (-6.43%) | 22.52 | 20.96 - 22.78 | 0.4919 times | Fri 19 December 2025 | 22.54 (6.17%) | 21.36 | 21.08 - 23.17 | 0.8707 times | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.3827 times | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.2336 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.7867 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.04 and 26.89
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 0.733 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.6143 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4391 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.766 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2038 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.5876 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0461 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2062 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.382 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.022 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9275 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 22.58 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.93 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.2 | 23.41 |
| 12 day EMA | 22.83 | 22.63 | 22.6 |
| 20 day EMA | 22.4 | 22.24 | 22.18 |
| 35 day EMA | 22.09 | 21.98 | 21.93 |
| 50 day EMA | 21.95 | 21.87 | 21.83 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.52 | 23.59 |
| 12 day SMA | 22.58 | 22.33 | 22.18 |
| 20 day SMA | 21.94 | 21.75 | 21.64 |
| 35 day SMA | 21.81 | 21.79 | 21.81 |
| 50 day SMA | 21.83 | 21.76 | 21.72 |
| 100 day SMA | 22.85 | 22.84 | 22.85 |
| 150 day SMA | 22.93 | 22.92 | 22.93 |
| 200 day SMA | 24.12 | 24.12 | 24.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.