GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 20.75 and 21.31 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.59 | | Daily Target 3 | 20.903333333333 | | Daily Target 4 | 21.15 | | Daily Target 5 | 21.46 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.83 (-0.38%) |
20.66 |
20.66 - 21.22 |
0.7035 times |
Thu 10 October 2024 |
20.91 (2%) |
20.47 |
20.38 - 21.05 |
0.7481 times |
Wed 09 October 2024 |
20.50 (-1.01%) |
20.50 |
20.30 - 20.74 |
0.7004 times |
Tue 08 October 2024 |
20.71 (-0.91%) |
20.90 |
20.53 - 21.27 |
0.8662 times |
Mon 07 October 2024 |
20.90 (-2.34%) |
21.35 |
20.81 - 21.53 |
1.0716 times |
Fri 04 October 2024 |
21.40 (0.94%) |
21.48 |
21.29 - 21.97 |
0.9515 times |
Thu 03 October 2024 |
21.20 (-1.35%) |
21.36 |
21.11 - 21.79 |
0.8349 times |
Wed 02 October 2024 |
21.49 (-2.18%) |
21.86 |
21.41 - 22.30 |
1.0152 times |
Tue 01 October 2024 |
21.97 (-4.19%) |
22.95 |
21.81 - 23.12 |
1.2865 times |
Mon 30 September 2024 |
22.93 (2%) |
22.30 |
22.17 - 23.64 |
1.822 times |
Fri 27 September 2024 |
22.48 (0.85%) |
22.39 |
21.97 - 23.10 |
1.3272 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 19.95 and 21.18 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.886666666667 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.83 (-2.66%) |
21.35 |
20.30 - 21.53 |
0.5478 times |
Fri 04 October 2024 |
21.40 (-4.8%) |
22.30 |
21.11 - 23.64 |
0.7916 times |
Fri 27 September 2024 |
22.48 (2.88%) |
21.54 |
21.23 - 23.10 |
1.0888 times |
Fri 20 September 2024 |
21.85 (5.81%) |
20.45 |
19.42 - 22.03 |
2.2493 times |
Fri 13 September 2024 |
20.65 (-13.67%) |
23.24 |
19.31 - 25.01 |
1.9077 times |
Fri 06 September 2024 |
23.92 (2.13%) |
24.15 |
21.66 - 24.69 |
1.1274 times |
Fri 30 August 2024 |
23.42 (0%) |
21.82 |
21.73 - 23.48 |
0.3759 times |
Fri 30 August 2024 |
23.42 (5.45%) |
22.25 |
19.88 - 23.48 |
0.9642 times |
Fri 23 August 2024 |
22.21 (-0.85%) |
22.35 |
21.96 - 23.10 |
0.4486 times |
Fri 16 August 2024 |
22.40 (2.14%) |
21.98 |
21.45 - 22.84 |
0.4986 times |
Fri 09 August 2024 |
21.93 (4.08%) |
18.83 |
18.73 - 22.17 |
0.8394 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 19.16 and 21.98 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 21.416666666667 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.83 (-9.16%) |
22.95 |
20.30 - 23.12 |
0.11 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
0.6646 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.3579 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
0.7697 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
4.2044 times |
Fri 31 May 2024 |
23.14 (108.66%) |
11.03 |
10.70 - 64.83 |
3.1208 times |
Tue 30 April 2024 |
11.09 (-11.42%) |
12.63 |
9.95 - 12.67 |
0.2229 times |
Thu 28 March 2024 |
12.52 (-12.26%) |
14.18 |
12.47 - 15.89 |
0.2625 times |
Thu 29 February 2024 |
14.27 (0.28%) |
14.34 |
13.12 - 15.23 |
0.1287 times |
Wed 31 January 2024 |
14.23 (-18.82%) |
17.25 |
13.71 - 17.60 |
0.1585 times |
Fri 29 December 2023 |
17.53 (20.48%) |
14.52 |
13.56 - 18.59 |
0.4164 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 21.47 | | 20 day DMA | 21.3 | | 35 day DMA | 21.64 | | 50 day DMA | 21.73 | | 100 day DMA | 23.57 | | 150 day DMA | 20.85 | | 200 day DMA | 19.28 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.9 | 20.93 | 20.94 | | 12 day EMA | 21.19 | 21.25 | 21.31 | | 20 day EMA | 21.36 | 21.42 | 21.47 | | 35 day EMA | 21.54 | 21.58 | 21.62 | | 50 day EMA | 21.69 | 21.72 | 21.75 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 20.88 | 20.94 | | 12 day SMA | 21.47 | 21.58 | 21.72 | | 20 day SMA | 21.3 | 21.29 | 21.27 | | 35 day SMA | 21.64 | 21.68 | 21.71 | | 50 day SMA | 21.73 | 21.74 | 21.75 | | 100 day SMA | 23.57 | 23.55 | 23.55 | | 150 day SMA | 20.85 | 20.81 | 20.77 | | 200 day SMA | 19.28 | 19.26 | 19.25 |
|
|
