GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 22.21 and 22.62 | Daily Target 1 | 22.14 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.546666666667 | | Daily Target 4 | 22.68 | | Daily Target 5 | 22.96 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.41 (-1.67%) |
22.72 |
22.41 - 22.82 |
0.9751 times |
Thu 28 August 2025 |
22.79 (1.29%) |
22.56 |
22.37 - 22.90 |
1.1772 times |
Wed 27 August 2025 |
22.50 (0.9%) |
22.46 |
22.27 - 22.58 |
1.2515 times |
Tue 26 August 2025 |
22.30 (-1.68%) |
22.67 |
22.27 - 22.80 |
1.429 times |
Mon 25 August 2025 |
22.68 (-0.92%) |
22.86 |
22.56 - 22.90 |
0.6888 times |
Fri 22 August 2025 |
22.89 (1.46%) |
22.65 |
22.61 - 23.03 |
1.0076 times |
Thu 21 August 2025 |
22.56 (-0.31%) |
22.60 |
22.38 - 22.62 |
0.7434 times |
Wed 20 August 2025 |
22.63 (-0.83%) |
22.72 |
22.37 - 22.77 |
0.7968 times |
Tue 19 August 2025 |
22.82 (-1.25%) |
23.10 |
22.70 - 23.18 |
1.0036 times |
Mon 18 August 2025 |
23.11 (0.74%) |
22.94 |
22.90 - 23.17 |
0.927 times |
Fri 15 August 2025 |
22.94 (0.22%) |
22.94 |
22.67 - 23.02 |
0.9024 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 22.03 and 22.66 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.526666666667 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.41 (-2.1%) |
22.86 |
22.27 - 22.90 |
0.8179 times |
Fri 22 August 2025 |
22.89 (-0.22%) |
22.94 |
22.37 - 23.18 |
0.6634 times |
Fri 15 August 2025 |
22.94 (3.01%) |
22.29 |
22.29 - 23.21 |
0.6779 times |
Fri 08 August 2025 |
22.27 (0.77%) |
22.50 |
22.22 - 23.13 |
0.5135 times |
Fri 01 August 2025 |
22.10 (-5.27%) |
23.34 |
21.92 - 23.56 |
1.2678 times |
Fri 25 July 2025 |
23.33 (0.21%) |
23.28 |
23.05 - 24.84 |
1.384 times |
Fri 18 July 2025 |
23.28 (-0.21%) |
23.44 |
23.13 - 23.85 |
0.9841 times |
Fri 11 July 2025 |
23.33 (-1.1%) |
23.48 |
22.53 - 24.05 |
1.4219 times |
Thu 03 July 2025 |
23.59 (0%) |
23.64 |
23.49 - 24.50 |
0.827 times |
Fri 27 June 2025 |
23.59 (0.55%) |
23.03 |
22.45 - 24.26 |
1.4426 times |
Fri 20 June 2025 |
23.46 (5.96%) |
23.00 |
22.79 - 23.95 |
1.6004 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 22.17 and 23.46 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 22.513333333333 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.41 (-0.18%) |
22.32 |
21.92 - 23.21 |
0.5144 times |
Thu 31 July 2025 |
22.45 (-7.95%) |
24.15 |
22.27 - 24.84 |
0.9617 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.0283 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.2705 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
0.9396 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.8527 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5314 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7211 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.9305 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.2499 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.6396 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 22.71 | | 20 day DMA | 22.68 | | 35 day DMA | 22.97 | | 50 day DMA | 23.1 | | 100 day DMA | 25.43 | | 150 day DMA | 25.27 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.64 | 22.57 | | 12 day EMA | 22.66 | 22.7 | 22.68 | | 20 day EMA | 22.75 | 22.79 | 22.79 | | 35 day EMA | 22.99 | 23.02 | 23.03 | | 50 day EMA | 23.22 | 23.25 | 23.27 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.63 | 22.59 | | 12 day SMA | 22.71 | 22.76 | 22.77 | | 20 day SMA | 22.68 | 22.68 | 22.66 | | 35 day SMA | 22.97 | 22.99 | 23 | | 50 day SMA | 23.1 | 23.11 | 23.1 | | 100 day SMA | 25.43 | 25.45 | 25.45 | | 150 day SMA | 25.27 | 25.3 | 25.33 | | 200 day SMA | 26.18 | 26.19 | 26.18 |
|
|
