Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 18.96 and 19.23
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.43 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.15 (-0.42%) | 19.21 | 19.03 - 19.30 | 0.4971 times | Thu 06 August 2026 | 19.23 (1.16%) | 18.99 | 18.63 - 19.40 | 0.7342 times | Wed 05 August 2026 | 19.01 (-1.04%) | 19.26 | 18.93 - 19.35 | 0.5321 times | Tue 04 August 2026 | 19.21 (0.79%) | 19.10 | 18.69 - 19.30 | 1.0176 times | Mon 03 August 2026 | 19.06 (-12.25%) | 20.46 | 18.55 - 20.50 | 5.8399 times | Fri 31 July 2026 | 21.72 (-0.73%) | 21.95 | 21.66 - 21.99 | 0.1917 times | Thu 30 July 2026 | 21.88 (0.27%) | 21.76 | 21.61 - 21.93 | 0.3304 times | Wed 29 July 2026 | 21.82 (-1.53%) | 22.13 | 21.78 - 22.19 | 0.2239 times | Tue 28 July 2026 | 22.16 (2.93%) | 21.53 | 21.44 - 22.26 | 0.3395 times | Mon 27 July 2026 | 21.53 (1.6%) | 21.26 | 21.20 - 21.56 | 0.2934 times | Fri 24 July 2026 | 21.19 (0%) | 21.40 | 21.13 - 21.50 | 0.1972 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 17.88 and 19.83
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 3.7201 times | Fri 31 July 2026 | 21.72 (2.5%) | 21.26 | 21.20 - 22.26 | 0.595 times | Fri 24 July 2026 | 21.19 (0%) | 21.40 | 21.13 - 21.50 | 0.0851 times | Fri 24 July 2026 | 21.19 (-3.24%) | 21.89 | 21.13 - 21.98 | 0.6646 times | Fri 17 July 2026 | 21.90 (1.06%) | 21.75 | 21.67 - 22.62 | 0.6298 times | Fri 10 July 2026 | 21.67 (-5%) | 22.84 | 21.53 - 22.90 | 0.6398 times | Thu 02 July 2026 | 22.81 (5.02%) | 22.10 | 21.70 - 23.11 | 0.6682 times | Fri 26 June 2026 | 21.72 (1.02%) | 21.48 | 20.93 - 21.85 | 0.8845 times | Thu 18 June 2026 | 21.50 (-1.24%) | 21.80 | 21.13 - 22.03 | 1.0022 times | Fri 12 June 2026 | 21.77 (-0.14%) | 21.89 | 21.50 - 22.65 | 1.1107 times | Fri 05 June 2026 | 21.80 (2.83%) | 21.02 | 20.89 - 23.77 | 1.7513 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 17.88 and 19.83
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 0.5767 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.4652 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7799 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.6532 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.0892 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9897 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.2425 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.3145 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.1017 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7874 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.3737 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 20.6 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.66 | 19.88 |
| 12 day EMA | 20.27 | 20.47 | 20.69 |
| 20 day EMA | 20.72 | 20.89 | 21.07 |
| 35 day EMA | 21.12 | 21.24 | 21.36 |
| 50 day EMA | 21.34 | 21.43 | 21.52 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.65 | 20.18 |
| 12 day SMA | 20.6 | 20.78 | 20.98 |
| 20 day SMA | 21.11 | 21.25 | 21.37 |
| 35 day SMA | 21.44 | 21.51 | 21.57 |
| 50 day SMA | 21.55 | 21.6 | 21.65 |
| 100 day SMA | 22.51 | 22.55 | 22.59 |
| 150 day SMA | 22.8 | 22.81 | 22.82 |
| 200 day SMA | 22.56 | 22.58 | 22.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.