GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.29 and 23

Daily Target 122.13
Daily Target 222.44
Daily Target 322.836666666667
Daily Target 423.15
Daily Target 523.55

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Mon 21 September 2026 22.76 (0.53%) 22.85 22.52 - 23.23 0.7428 times
Fri 18 September 2026 22.64 (-0.57%) 22.90 22.34 - 22.95 1.094 times
Thu 17 September 2026 22.77 (3.59%) 22.11 21.92 - 22.81 1.0249 times
Wed 16 September 2026 21.98 (2.47%) 21.48 21.39 - 22.06 0.6614 times
Tue 15 September 2026 21.45 (-0.83%) 21.57 21.13 - 21.64 0.3804 times
Mon 14 September 2026 21.63 (2.27%) 21.00 20.73 - 21.94 0.6867 times
Fri 11 September 2026 21.15 (3.73%) 21.04 20.84 - 21.36 1.1268 times
Thu 10 September 2026 20.39 (2.51%) 19.88 19.60 - 20.52 1.319 times
Wed 09 September 2026 19.89 (5.29%) 19.10 18.97 - 20.24 1.7769 times
Tue 08 September 2026 18.89 (-1.51%) 19.35 18.72 - 19.50 1.1871 times
Fri 04 September 2026 19.18 (-0.26%) 19.38 19.04 - 20.09 0.5398 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.29 and 23

Weekly Target 122.13
Weekly Target 222.44
Weekly Target 322.836666666667
Weekly Target 423.15
Weekly Target 523.55

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Mon 21 September 2026 22.76 (0.53%) 22.85 22.52 - 23.23 0.238 times
Fri 18 September 2026 22.64 (7.04%) 21.00 20.73 - 22.95 1.2327 times
Fri 11 September 2026 21.15 (10.27%) 19.35 18.72 - 21.36 1.7333 times
Fri 04 September 2026 19.18 (7.33%) 18.75 18.20 - 20.09 1.3874 times
Fri 28 August 2026 17.87 (-1.87%) 18.30 17.80 - 18.35 0.9865 times
Fri 21 August 2026 18.21 (-2.41%) 18.69 17.79 - 18.74 0.7757 times
Fri 14 August 2026 18.66 (-2.56%) 19.60 18.33 - 19.61 0.9873 times
Fri 07 August 2026 19.15 (-11.83%) 20.46 18.55 - 20.50 2.2481 times
Fri 31 July 2026 21.72 (2.5%) 21.26 21.20 - 22.26 0.3596 times
Fri 24 July 2026 21.19 (0%) 21.40 21.13 - 21.50 0.0514 times
Fri 24 July 2026 21.19 (-3.24%) 21.89 21.13 - 21.98 0.4016 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 20.48 and 25.51

Monthly Target 116.37
Monthly Target 219.56
Monthly Target 321.396666666667
Monthly Target 424.59
Monthly Target 526.43

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Mon 21 September 2026 22.76 (23.83%) 18.25 18.20 - 23.23 0.9692 times
Mon 31 August 2026 18.38 (-15.38%) 20.46 17.79 - 20.50 1.2479 times
Fri 31 July 2026 21.72 (-1.63%) 22.00 21.13 - 23.11 0.4193 times
Tue 30 June 2026 22.08 (4.15%) 21.02 20.89 - 23.77 0.7029 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.49 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.9816 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8919 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.1198 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.1847 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.9929 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.7097 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.32
12 day DMA 21
20 day DMA 19.92
35 day DMA 19.37
50 day DMA 20.09
100 day DMA 21.2
150 day DMA 22.09
200 day DMA 22.19

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.0521.76
12 day EMA21.2821.0120.71
20 day EMA20.6320.4120.18
35 day EMA20.4720.3320.19
50 day EMA20.4520.3620.27

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.0921.8
12 day SMA2120.6820.36
20 day SMA19.9219.6919.46
35 day SMA19.3719.3419.32
50 day SMA20.0920.0820.06
100 day SMA21.221.2221.24
150 day SMA22.0922.0922.09
200 day SMA22.1922.1922.2
Back to top | Use Dark Theme