GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 23.97 and 24.83 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.11 | | Daily Target 4 | 24.68 | | Daily Target 5 | 24.97 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
24.39 (3.39%) |
23.64 |
23.54 - 24.40 |
0.5689 times |
Fri 27 June 2025 |
23.59 (-1.21%) |
23.99 |
23.46 - 24.26 |
0.6344 times |
Thu 26 June 2025 |
23.88 (1.4%) |
23.40 |
23.30 - 24.06 |
0.4783 times |
Wed 25 June 2025 |
23.55 (1.12%) |
23.38 |
23.05 - 23.69 |
0.537 times |
Tue 24 June 2025 |
23.29 (2.06%) |
23.03 |
22.85 - 23.33 |
0.628 times |
Mon 23 June 2025 |
22.82 (-2.73%) |
23.03 |
22.45 - 23.33 |
0.6463 times |
Fri 20 June 2025 |
23.46 (0.09%) |
23.52 |
23.13 - 23.73 |
1.0901 times |
Wed 18 June 2025 |
23.44 (1.96%) |
23.07 |
22.93 - 23.95 |
0.8013 times |
Tue 17 June 2025 |
22.99 (3.84%) |
23.00 |
22.79 - 23.78 |
1.3525 times |
Fri 13 June 2025 |
22.14 (0%) |
22.18 |
22.10 - 23.15 |
3.2633 times |
Thu 12 June 2025 |
22.14 (-22.45%) |
23.57 |
21.54 - 24.30 |
9.3916 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 23.97 and 24.83 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 23.82 | | Weekly Target 3 | 24.11 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 24.97 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
24.39 (3.39%) |
23.64 |
23.54 - 24.40 |
0.1477 times |
Fri 27 June 2025 |
23.59 (0.55%) |
23.03 |
22.45 - 24.26 |
0.7593 times |
Fri 20 June 2025 |
23.46 (5.96%) |
23.00 |
22.79 - 23.95 |
0.8424 times |
Fri 13 June 2025 |
22.14 (-25.15%) |
29.92 |
21.54 - 30.60 |
3.7902 times |
Fri 06 June 2025 |
29.58 (-0.74%) |
29.87 |
29.23 - 31.05 |
0.4466 times |
Fri 30 May 2025 |
29.80 (-9.78%) |
33.97 |
29.19 - 35.81 |
1.4807 times |
Fri 23 May 2025 |
33.03 (16.1%) |
27.75 |
27.69 - 33.21 |
0.9854 times |
Fri 16 May 2025 |
28.45 (3.3%) |
28.06 |
27.28 - 29.39 |
0.6799 times |
Fri 09 May 2025 |
27.54 (0.22%) |
27.33 |
25.67 - 27.73 |
0.4462 times |
Fri 02 May 2025 |
27.48 (0.07%) |
27.40 |
26.79 - 28.35 |
0.4216 times |
Fri 25 April 2025 |
27.46 (2.54%) |
26.71 |
25.79 - 27.94 |
0.2792 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 18.21 and 27.72 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 25.66 | | Monthly Target 4 | 29.78 | | Monthly Target 5 | 35.17 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
1.9337 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.2113 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
0.8958 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.8129 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5066 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.6875 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.8871 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.1916 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.6098 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.2637 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.6805 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.69 | | 20 day DMA | 26.21 | | 35 day DMA | 27.57 | | 50 day DMA | 27.39 | | 100 day DMA | 26.04 | | 150 day DMA | 27.09 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.62 | 23.63 | | 12 day EMA | 24.53 | 24.55 | 24.72 | | 20 day EMA | 25.48 | 25.59 | 25.8 | | 35 day EMA | 26.18 | 26.29 | 26.45 | | 50 day EMA | 26.96 | 27.07 | 27.21 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.43 | 23.4 | | 12 day SMA | 23.69 | 24.17 | 24.73 | | 20 day SMA | 26.21 | 26.47 | 26.85 | | 35 day SMA | 27.57 | 27.62 | 27.69 | | 50 day SMA | 27.39 | 27.43 | 27.48 | | 100 day SMA | 26.04 | 26.06 | 26.09 | | 150 day SMA | 27.09 | 27.11 | 27.13 | | 200 day SMA | 25.85 | 25.85 | 25.85 |
|
|
