GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 21.63 and 22.93 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.96 | | Daily Target 3 | 22.603333333333 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.9 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
22.61 (1.3%) |
22.76 |
21.95 - 23.25 |
0.958 times |
Mon 31 March 2025 |
22.32 (2.72%) |
21.40 |
20.73 - 22.63 |
1.0716 times |
Fri 28 March 2025 |
21.73 (-23.38%) |
21.89 |
21.70 - 22.79 |
2.9713 times |
Wed 26 March 2025 |
28.36 (10.74%) |
28.84 |
27.32 - 29.80 |
3.5381 times |
Mon 24 March 2025 |
25.61 (3.47%) |
25.35 |
25.15 - 25.83 |
0.3342 times |
Fri 21 March 2025 |
24.75 (5.27%) |
23.75 |
23.65 - 24.81 |
0.4575 times |
Thu 20 March 2025 |
23.51 (-0.84%) |
23.65 |
23.51 - 24.12 |
0.1326 times |
Wed 19 March 2025 |
23.71 (1.76%) |
23.40 |
23.26 - 23.99 |
0.2012 times |
Tue 18 March 2025 |
23.30 (-0.85%) |
23.29 |
23.14 - 23.62 |
0.1431 times |
Mon 17 March 2025 |
23.50 (1.95%) |
23.24 |
22.97 - 23.73 |
0.1924 times |
Fri 14 March 2025 |
23.05 (5.01%) |
22.29 |
22.29 - 23.15 |
0.2628 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 21.67 and 24.19 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 21.14 | | Weekly Target 3 | 22.196666666667 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 24.72 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
22.61 (4.05%) |
21.40 |
20.73 - 23.25 |
0.9497 times |
Fri 28 March 2025 |
21.73 (-12.2%) |
25.35 |
21.70 - 29.80 |
3.2021 times |
Fri 21 March 2025 |
24.75 (7.38%) |
23.24 |
22.97 - 24.81 |
0.5272 times |
Fri 14 March 2025 |
23.05 (-3.96%) |
23.44 |
21.56 - 23.58 |
0.682 times |
Fri 07 March 2025 |
24.00 (-4.15%) |
25.26 |
23.44 - 25.48 |
0.6016 times |
Fri 28 February 2025 |
25.04 (-5.22%) |
26.34 |
23.83 - 26.39 |
0.7617 times |
Fri 21 February 2025 |
26.42 (-2.15%) |
27.03 |
25.76 - 27.59 |
0.7324 times |
Fri 14 February 2025 |
27.00 (9.18%) |
25.50 |
25.30 - 28.97 |
1.2773 times |
Fri 07 February 2025 |
24.73 (-8.07%) |
25.57 |
24.53 - 26.54 |
0.6654 times |
Fri 31 January 2025 |
26.90 (-3.13%) |
26.92 |
26.65 - 28.23 |
0.6005 times |
Fri 24 January 2025 |
27.77 (0.95%) |
27.40 |
26.33 - 29.26 |
0.7525 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 21.63 and 22.93 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 22.603333333333 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
22.61 (1.3%) |
22.76 |
21.95 - 23.25 |
0.0809 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9951 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.6202 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.8415 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
1.0859 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.4587 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.7465 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.5469 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.833 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
1.7913 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
9.7854 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 23.7 | | 20 day DMA | 23.67 | | 35 day DMA | 24.6 | | 50 day DMA | 25.31 | | 100 day DMA | 26.92 | | 150 day DMA | 25.14 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.34 | 23.71 | 24.4 | | 12 day EMA | 23.71 | 23.91 | 24.2 | | 20 day EMA | 24 | 24.15 | 24.34 | | 35 day EMA | 24.68 | 24.8 | 24.95 | | 50 day EMA | 25.51 | 25.63 | 25.77 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 24.55 | 24.79 | | 12 day SMA | 23.7 | 23.65 | 23.67 | | 20 day SMA | 23.67 | 23.79 | 23.9 | | 35 day SMA | 24.6 | 24.67 | 24.74 | | 50 day SMA | 25.31 | 25.42 | 25.53 | | 100 day SMA | 26.92 | 26.93 | 26.94 | | 150 day SMA | 25.14 | 25.14 | 25.14 | | 200 day SMA | 24.84 | 24.88 | 24.89 |
|
|
