Use Dark Theme
bell notificationshomepagelogin

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.67 and 23.53

Daily Target 121.97
Daily Target 222.51
Daily Target 322.83
Daily Target 423.37
Daily Target 523.69

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 14 March 2025 23.05 (5.01%) 22.29 22.29 - 23.15 0.9581 times
Thu 13 March 2025 21.95 (-0.18%) 22.05 21.56 - 22.25 0.9265 times
Wed 12 March 2025 21.99 (-2.74%) 22.94 21.89 - 23.24 0.8995 times
Tue 11 March 2025 22.61 (0.85%) 22.35 22.08 - 22.98 1.0225 times
Mon 10 March 2025 22.42 (-6.58%) 23.44 22.26 - 23.58 1.5064 times
Fri 07 March 2025 24.00 (-0.83%) 24.00 23.52 - 24.35 0.838 times
Thu 06 March 2025 24.20 (-3.47%) 24.74 24.05 - 25.01 0.8139 times
Wed 05 March 2025 25.07 (3.17%) 24.33 24.11 - 25.16 0.7798 times
Tue 04 March 2025 24.30 (-0.41%) 23.77 23.44 - 24.86 1.2174 times
Mon 03 March 2025 24.40 (-2.56%) 25.26 24.18 - 25.48 1.038 times
Fri 28 February 2025 25.04 (2.29%) 24.33 24.20 - 25.10 1.0008 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.3 and 23.32

Weekly Target 120.71
Weekly Target 221.88
Weekly Target 322.73
Weekly Target 423.9
Weekly Target 524.75

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 14 March 2025 23.05 (-3.96%) 23.44 21.56 - 23.58 0.9099 times
Fri 07 March 2025 24.00 (-4.15%) 25.26 23.44 - 25.48 0.8027 times
Fri 28 February 2025 25.04 (-5.22%) 26.34 23.83 - 26.39 1.0163 times
Fri 21 February 2025 26.42 (-2.15%) 27.03 25.76 - 27.59 0.9772 times
Fri 14 February 2025 27.00 (9.18%) 25.50 25.30 - 28.97 1.7043 times
Fri 07 February 2025 24.73 (-8.07%) 25.57 24.53 - 26.54 0.8878 times
Fri 31 January 2025 26.90 (-3.13%) 26.92 26.65 - 28.23 0.8012 times
Fri 24 January 2025 27.77 (0.95%) 27.40 26.33 - 29.26 1.004 times
Fri 17 January 2025 27.51 (0%) 27.61 27.02 - 28.79 0.372 times
Fri 17 January 2025 27.51 (-14.86%) 31.60 27.02 - 31.80 1.5246 times
Fri 10 January 2025 32.31 (-1.97%) 32.97 31.40 - 33.37 0.5547 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 20.35 and 24.27

Monthly Target 119.44
Monthly Target 221.25
Monthly Target 323.363333333333
Monthly Target 425.17
Monthly Target 527.28

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 14 March 2025 23.05 (-7.95%) 25.26 21.56 - 25.48 0.1223 times
Fri 28 February 2025 25.04 (-6.91%) 25.57 23.83 - 28.97 0.3274 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.4443 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 0.5733 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 0.7701 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.3941 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 0.8167 times
Fri 30 August 2024 23.42 (3.31%) 22.92 18.73 - 23.48 0.4398 times
Wed 31 July 2024 22.67 (-8.18%) 23.35 22.31 - 29.79 0.9457 times
Fri 28 June 2024 24.69 (6.7%) 40.19 22.55 - 48.00 5.1662 times
Fri 31 May 2024 23.14 (108.66%) 11.03 10.70 - 64.83 3.8347 times

 monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.4
12 day DMA 23.63
20 day DMA 24.55
35 day DMA 25.37
50 day DMA 26.74
100 day DMA 26.67
150 day DMA 25.03
200 day DMA 25.11

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.5822.9
12 day EMA23.4823.5623.85
20 day EMA24.2424.3624.61
35 day EMA25.5625.7125.93
50 day EMA26.7226.8727.07

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.5923.04
12 day SMA23.6323.7623.96
20 day SMA24.5524.7124.92
35 day SMA25.3725.5225.68
50 day SMA26.7426.8927.08
100 day SMA26.6726.6526.65
150 day SMA25.0325.0225.02
200 day SMA25.1125.1125.11
Back to top Use Dark Theme