Use Dark Theme
bell notificationshomepagelogin

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 26.43 and 29.68

Daily Target 125.67
Daily Target 227.19
Daily Target 328.923333333333
Daily Target 430.44
Daily Target 532.17

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 14 June 2024 28.70 (-1.44%) 29.23 27.41 - 30.66 0.5949 times
Thu 13 June 2024 29.12 (14.38%) 26.56 25.56 - 29.58 0.7703 times
Wed 12 June 2024 25.46 (-16.5%) 29.17 24.83 - 33.70 1.0623 times
Tue 11 June 2024 30.49 (22.8%) 24.40 22.79 - 30.92 1.0546 times
Mon 10 June 2024 24.83 (-12.01%) 28.97 23.06 - 29.34 0.9445 times
Fri 07 June 2024 28.22 (-39.38%) 37.69 26.12 - 48.00 2.0032 times
Thu 06 June 2024 46.55 (47.45%) 31.57 31.28 - 47.50 1.4837 times
Wed 05 June 2024 31.57 (19.13%) 26.30 26.11 - 31.84 0.5252 times
Tue 04 June 2024 26.50 (-5.36%) 26.26 25.20 - 28.01 0.3709 times
Mon 03 June 2024 28.00 (21%) 40.19 26.40 - 40.50 1.1903 times
Fri 31 May 2024 23.14 (2.34%) 22.58 21.68 - 23.72 0.1592 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 20.29 and 31.2

Weekly Target 117.49
Weekly Target 223.09
Weekly Target 328.396666666667
Weekly Target 434
Weekly Target 539.31

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 14 June 2024 28.70 (1.7%) 28.97 22.79 - 33.70 2.24 times
Fri 07 June 2024 28.22 (21.95%) 40.19 25.20 - 48.00 2.8202 times
Fri 31 May 2024 23.14 (21.79%) 23.10 20.10 - 26.66 0.6491 times
Fri 24 May 2024 19.00 (-14.45%) 21.54 17.70 - 23.40 0.7969 times
Fri 17 May 2024 22.21 (27.21%) 26.34 19.70 - 64.83 2.5097 times
Fri 10 May 2024 17.46 (6.01%) 14.99 13.62 - 20.20 0.5801 times
Fri 03 May 2024 16.47 (38.4%) 11.84 10.70 - 17.45 0.1973 times
Fri 26 April 2024 11.90 (14.2%) 10.41 10.01 - 12.19 0.0842 times
Fri 19 April 2024 10.42 (-3.25%) 10.81 9.95 - 10.84 0.0581 times
Fri 12 April 2024 10.77 (-4.27%) 11.30 10.73 - 11.39 0.0644 times
Fri 05 April 2024 11.25 (-10.14%) 12.63 10.90 - 12.67 0.1052 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 13.14 and 38.35

Monthly Target 17.95
Monthly Target 218.33
Monthly Target 333.163333333333
Monthly Target 443.54
Monthly Target 558.37

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 14 June 2024 28.70 (24.03%) 40.19 22.79 - 48.00 4.006 times
Fri 31 May 2024 23.14 (108.66%) 11.03 10.70 - 64.83 3.7277 times
Tue 30 April 2024 11.09 (-11.42%) 12.63 9.95 - 12.67 0.2663 times
Thu 28 March 2024 12.52 (-12.26%) 14.18 12.47 - 15.89 0.3136 times
Thu 29 February 2024 14.27 (0.28%) 14.34 13.12 - 15.23 0.1538 times
Wed 31 January 2024 14.23 (-18.82%) 17.25 13.71 - 17.60 0.1893 times
Fri 29 December 2023 17.53 (20.48%) 14.52 13.56 - 18.59 0.4973 times
Thu 30 November 2023 14.55 (5.66%) 13.78 11.83 - 17.56 0.427 times
Tue 31 October 2023 13.77 (-16.34%) 16.30 12.59 - 16.31 0.2014 times
Fri 29 September 2023 16.46 (-11.27%) 18.66 16.40 - 19.48 0.2177 times
Thu 31 August 2023 18.55 (-16.44%) 21.95 16.18 - 22.00 0.1705 times

 monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 27.72
12 day DMA 28.77
20 day DMA 25.81
35 day DMA 23.46
50 day DMA 19.61
100 day DMA 16.82
150 day DMA 16.31
200 day DMA 16.11

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.6228.37
12 day EMA28.0927.9827.77
20 day EMA26.6526.4326.15
35 day EMA23.0722.7422.36
50 day EMA19.7919.4319.03

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.6231.11
12 day SMA28.7728.1427.7
20 day SMA25.8125.7526.28
35 day SMA23.4622.9622.44
50 day SMA19.6119.2718.92
100 day SMA16.8216.6816.54
150 day SMA16.3116.216.09
200 day SMA16.1116.0516
Back to top Use Dark Theme