SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.75 and 14.06

Daily Target 113.68
Daily Target 213.82
Daily Target 313.99
Daily Target 414.13
Daily Target 514.3

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 28 August 2026 13.96 (-1.13%) 13.97 13.85 - 14.16 0.6792 times
Thu 27 August 2026 14.12 (1.51%) 13.86 13.78 - 14.14 0.6441 times
Wed 26 August 2026 13.91 (0.07%) 13.71 13.61 - 13.93 0.6853 times
Tue 25 August 2026 13.90 (-0.64%) 13.94 13.70 - 14.05 0.5962 times
Mon 24 August 2026 13.99 (-2.58%) 14.29 13.88 - 14.29 0.9805 times
Fri 21 August 2026 14.36 (0.14%) 14.31 14.16 - 14.42 2.4958 times
Thu 20 August 2026 14.34 (1.2%) 14.32 14.18 - 14.52 0.9332 times
Wed 19 August 2026 14.17 (-1.25%) 14.34 14.12 - 14.64 0.859 times
Tue 18 August 2026 14.35 (0.21%) 14.53 14.24 - 14.54 1.0306 times
Mon 17 August 2026 14.32 (2.07%) 14.12 14.03 - 14.37 1.0962 times
Fri 14 August 2026 14.03 (0.72%) 14.02 13.87 - 14.12 0.866 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.45 and 14.13

Weekly Target 113.27
Weekly Target 213.62
Weekly Target 313.953333333333
Weekly Target 414.3
Weekly Target 514.63

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.9033 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.6161 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 1.1915 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.4286 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.975 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1653 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.9983 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 1.0635 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.6887 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.9696 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.5321 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.52 and 15.09

Monthly Target 112.32
Monthly Target 213.14
Monthly Target 313.89
Monthly Target 414.71
Monthly Target 515.46

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 28 August 2026 13.96 (0.29%) 13.67 13.07 - 14.64 0.9497 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8218 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0098 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1059 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0435 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3395 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.873 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8419 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0125 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0024 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.7724 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.12
20 day DMA 13.99
35 day DMA 13.87
50 day DMA 13.78
100 day DMA 14.39
150 day DMA 15.15
200 day DMA 14.98

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0614.03
12 day EMA14.0414.0614.05
20 day EMA14.0114.0114
35 day EMA13.9513.9513.94
50 day EMA13.8413.8413.83

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0614.1
12 day SMA14.1214.1414.16
20 day SMA13.9913.9913.96
35 day SMA13.8713.8613.84
50 day SMA13.7813.7813.78
100 day SMA14.3914.4114.42
150 day SMA15.1515.1615.17
200 day SMA14.9814.9814.98
Back to top | Use Dark Theme