SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 9.55 and 9.79 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.6 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.84 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.62 (2.45%) |
9.47 |
9.47 - 9.71 |
1.2546 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (2.4%) |
9.25 |
9.23 - 9.55 |
1.5161 times |
Tue 15 April 2025 |
9.17 (-1.82%) |
9.26 |
9.14 - 9.48 |
1.507 times |
Mon 14 April 2025 |
9.34 (-1.16%) |
9.63 |
9.22 - 9.77 |
1.8752 times |
Fri 11 April 2025 |
9.45 (2.72%) |
9.23 |
9.12 - 9.54 |
1.7221 times |
Thu 10 April 2025 |
9.20 (-7.16%) |
9.56 |
9.00 - 9.62 |
2.125 times |
Wed 09 April 2025 |
9.91 (9.26%) |
8.86 |
8.81 - 10.04 |
3.1226 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 9.43 and 9.91 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.52 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 10 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.62 (2.45%) |
9.25 |
9.23 - 9.71 |
0.2208 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.25 |
9.23 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (-0.63%) |
9.63 |
9.14 - 9.77 |
0.8622 times |
Fri 11 April 2025 |
9.45 (-1.87%) |
9.23 |
8.81 - 10.04 |
2.3984 times |
Fri 04 April 2025 |
9.63 (-15.67%) |
11.36 |
9.50 - 11.58 |
1.6245 times |
Fri 28 March 2025 |
11.42 (0.71%) |
11.40 |
11.26 - 11.54 |
0.6304 times |
Fri 21 March 2025 |
11.34 (-0.7%) |
11.49 |
11.28 - 11.87 |
2.1884 times |
Fri 14 March 2025 |
11.42 (2.79%) |
11.26 |
10.74 - 11.80 |
2.0753 times |
Fri 07 March 2025 |
11.11 (-5.04%) |
11.77 |
10.69 - 11.83 |
1.7572 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 7.87 and 10.56 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 9.9766666666667 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.62 (-15.76%) |
11.38 |
8.81 - 11.50 |
0.903 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.2568 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.718 times |
Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.8996 times |
Tue 31 December 2024 |
11.71 (0.52%) |
11.15 |
10.31 - 11.93 |
0.9287 times |
Tue 26 November 2024 |
11.65 (5.05%) |
11.20 |
10.99 - 12.56 |
0.9849 times |
Thu 31 October 2024 |
11.09 (-9.32%) |
12.12 |
10.94 - 13.19 |
1.159 times |
Mon 30 September 2024 |
12.23 (-7.91%) |
13.17 |
11.48 - 13.18 |
1.094 times |
Fri 30 August 2024 |
13.28 (-2.28%) |
13.61 |
11.83 - 13.72 |
0.9518 times |
Wed 31 July 2024 |
13.59 (5.1%) |
12.98 |
12.60 - 14.04 |
1.1042 times |
Fri 28 June 2024 |
12.93 (-7.38%) |
13.98 |
12.43 - 13.98 |
0.9619 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 9.39 | | 20 day DMA | 9.97 | | 35 day DMA | 10.56 | | 50 day DMA | 11 | | 100 day DMA | 11.38 | | 150 day DMA | 11.53 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.39 | 9.39 | | 12 day EMA | 9.6 | 9.6 | 9.64 | | 20 day EMA | 9.9 | 9.93 | 9.99 | | 35 day EMA | 10.38 | 10.43 | 10.49 | | 50 day EMA | 10.93 | 10.98 | 11.04 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.39 | 9.35 | | 12 day SMA | 9.39 | 9.38 | 9.4 | | 20 day SMA | 9.97 | 10.06 | 10.15 | | 35 day SMA | 10.56 | 10.6 | 10.66 | | 50 day SMA | 11 | 11.04 | 11.09 | | 100 day SMA | 11.38 | 11.4 | 11.42 | | 150 day SMA | 11.53 | 11.54 | 11.56 | | 200 day SMA | 11.9 | 11.91 | 11.93 |
|
|
