SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy Strong Daily Stock price targets for SandridgeEnergy SD are 11.83 and 12 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.883333333333 | | Daily Target 4 | 11.95 | | Daily Target 5 | 12.05 |
Daily price and volume Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.84 (-0.25%) |
11.83 |
11.82 - 11.99 |
0.5529 times |
Thu 28 August 2025 |
11.87 (1.54%) |
11.73 |
11.55 - 11.90 |
0.7504 times |
Wed 27 August 2025 |
11.69 (1.48%) |
11.53 |
11.49 - 11.73 |
0.5423 times |
Tue 26 August 2025 |
11.52 (-2.04%) |
11.65 |
11.47 - 11.77 |
0.615 times |
Mon 25 August 2025 |
11.76 (0%) |
11.70 |
11.70 - 11.84 |
0.6118 times |
Fri 22 August 2025 |
11.76 (2.08%) |
11.53 |
11.53 - 11.85 |
1.0306 times |
Thu 21 August 2025 |
11.52 (3.97%) |
11.10 |
11.09 - 11.54 |
1.4602 times |
Wed 20 August 2025 |
11.08 (4.33%) |
10.87 |
10.77 - 11.12 |
1.9068 times |
Tue 19 August 2025 |
10.62 (-3.37%) |
10.90 |
10.61 - 10.94 |
1.4407 times |
Mon 18 August 2025 |
10.99 (1.67%) |
10.69 |
10.65 - 11.09 |
1.0892 times |
Fri 15 August 2025 |
10.81 (0.09%) |
10.81 |
10.67 - 10.86 |
1.0543 times |
Weekly price and charts SandridgeEnergy Strong weekly Stock price targets for SandridgeEnergy SD are 11.66 and 12.18 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 11.766666666667 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.84 (0.68%) |
11.70 |
11.47 - 11.99 |
0.66 times |
Fri 22 August 2025 |
11.76 (8.79%) |
10.69 |
10.61 - 11.85 |
1.488 times |
Fri 15 August 2025 |
10.81 (-0.64%) |
10.84 |
10.67 - 11.28 |
1.08 times |
Fri 08 August 2025 |
10.88 (8.8%) |
9.98 |
9.95 - 11.22 |
0.8726 times |
Fri 01 August 2025 |
10.00 (-3.1%) |
10.41 |
9.99 - 10.79 |
0.9103 times |
Fri 25 July 2025 |
10.32 (0.98%) |
10.25 |
10.08 - 10.60 |
0.9645 times |
Fri 18 July 2025 |
10.22 (-6.75%) |
10.90 |
10.13 - 10.90 |
1.0309 times |
Fri 11 July 2025 |
10.96 (-0.27%) |
10.90 |
10.58 - 11.22 |
0.793 times |
Thu 03 July 2025 |
10.99 (-0.99%) |
11.09 |
10.60 - 11.15 |
0.8505 times |
Fri 27 June 2025 |
11.10 (-6.8%) |
12.05 |
10.99 - 12.10 |
1.3502 times |
Fri 20 June 2025 |
11.91 (0.17%) |
11.82 |
11.79 - 12.64 |
1.2617 times |
Monthly price and charts SandridgeEnergy Strong monthly Stock price targets for SandridgeEnergy SD are 10.9 and 12.94 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 11.26 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Sandridge Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.84 (13.96%) |
10.38 |
9.95 - 11.99 |
1.0199 times |
Thu 31 July 2025 |
10.39 (-3.97%) |
10.81 |
10.08 - 11.22 |
0.9479 times |
Mon 30 June 2025 |
10.82 (10.3%) |
10.10 |
9.95 - 12.64 |
1.2405 times |
Fri 30 May 2025 |
9.81 (7.68%) |
9.11 |
9.11 - 10.89 |
1.0693 times |
Wed 30 April 2025 |
9.11 (-20.23%) |
11.38 |
8.81 - 11.50 |
1.1163 times |
Mon 31 March 2025 |
11.42 (-2.39%) |
11.77 |
10.69 - 11.87 |
1.209 times |
Fri 28 February 2025 |
11.70 (-1.27%) |
11.81 |
11.52 - 12.59 |
0.6907 times |
Fri 31 January 2025 |
11.85 (1.2%) |
11.91 |
11.75 - 12.74 |
0.8655 times |
Tue 31 December 2024 |
11.71 (0.52%) |
11.15 |
10.31 - 11.93 |
0.8934 times |
Tue 26 November 2024 |
11.65 (5.05%) |
11.20 |
10.99 - 12.56 |
0.9475 times |
Thu 31 October 2024 |
11.09 (-9.32%) |
12.12 |
10.94 - 13.19 |
1.115 times |
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value | | 5 day DMA | 11.74 | | 12 day DMA | 11.36 | | 20 day DMA | 11.07 | | 35 day DMA | 10.8 | | 50 day DMA | 10.91 | | 100 day DMA | 10.41 | | 150 day DMA | 10.8 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.66 | 11.56 | | 12 day EMA | 11.45 | 11.38 | 11.29 | | 20 day EMA | 11.24 | 11.18 | 11.11 | | 35 day EMA | 11.13 | 11.09 | 11.04 | | 50 day EMA | 11.03 | 11 | 10.96 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.74 | 11.72 | 11.65 | | 12 day SMA | 11.36 | 11.29 | 11.23 | | 20 day SMA | 11.07 | 11 | 10.93 | | 35 day SMA | 10.8 | 10.77 | 10.74 | | 50 day SMA | 10.91 | 10.91 | 10.91 | | 100 day SMA | 10.41 | 10.39 | 10.36 | | 150 day SMA | 10.8 | 10.8 | 10.8 | | 200 day SMA | 11.02 | 11.02 | 11.01 |
|
|
