Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 13.39 and 13.68
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.89 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.64 (-0.44%) | 13.65 | 13.43 - 13.72 | 0.8669 times | Tue 14 July 2026 | 13.70 (0%) | 13.79 | 13.60 - 13.88 | 1.0986 times | Mon 13 July 2026 | 13.70 (1.93%) | 13.71 | 13.55 - 13.99 | 1.3726 times | Fri 10 July 2026 | 13.44 (0.07%) | 13.52 | 13.20 - 13.56 | 0.5685 times | Thu 09 July 2026 | 13.43 (-2.18%) | 13.52 | 13.32 - 13.56 | 0.6002 times | Wed 08 July 2026 | 13.73 (1.85%) | 13.72 | 13.55 - 13.90 | 0.5036 times | Tue 07 July 2026 | 13.48 (2.74%) | 13.01 | 13.01 - 13.62 | 0.5648 times | Mon 06 July 2026 | 13.12 (-0.91%) | 13.21 | 13.05 - 13.29 | 1.4475 times | Thu 02 July 2026 | 13.24 (-1.12%) | 13.49 | 13.05 - 13.65 | 1.2521 times | Wed 01 July 2026 | 13.39 (-2.26%) | 13.64 | 13.35 - 13.90 | 1.7252 times | Tue 30 June 2026 | 13.70 (-0.65%) | 13.78 | 13.67 - 13.95 | 1.5557 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.26 and 13.82
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.64 (1.49%) | 13.71 | 13.43 - 13.99 | 0.5506 times | Fri 10 July 2026 | 13.44 (1.51%) | 13.21 | 13.01 - 13.90 | 0.6078 times | Thu 02 July 2026 | 13.24 (-2%) | 13.67 | 13.05 - 13.98 | 0.8557 times | Fri 26 June 2026 | 13.51 (-3.64%) | 14.09 | 13.40 - 14.27 | 1.352 times | Thu 18 June 2026 | 14.02 (-6.84%) | 14.40 | 13.73 - 14.56 | 1.2455 times | Fri 12 June 2026 | 15.05 (1.62%) | 14.91 | 14.60 - 15.54 | 0.8561 times | Fri 05 June 2026 | 14.81 (0.95%) | 14.97 | 14.75 - 15.67 | 1.0045 times | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 1.0541 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.3839 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 1.0898 times | Fri 08 May 2026 | 14.42 (-0.41%) | 15.21 | 14.37 - 15.63 | 0.7057 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.15 and 14.13
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.64 (-0.44%) | 13.64 | 13.01 - 13.99 | 0.3695 times | Tue 30 June 2026 | 13.70 (-6.61%) | 14.97 | 13.40 - 15.67 | 1.0805 times | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.1833 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1165 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.4331 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.934 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9008 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0833 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0725 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8265 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8941 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.67 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.47 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.29 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.6 | 13.55 |
| 12 day EMA | 13.63 | 13.63 | 13.62 |
| 20 day EMA | 13.78 | 13.8 | 13.81 |
| 35 day EMA | 14.07 | 14.1 | 14.12 |
| 50 day EMA | 14.48 | 14.51 | 14.54 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.6 | 13.56 |
| 12 day SMA | 13.53 | 13.52 | 13.51 |
| 20 day SMA | 13.67 | 13.7 | 13.76 |
| 35 day SMA | 14.2 | 14.25 | 14.29 |
| 50 day SMA | 14.47 | 14.51 | 14.55 |
| 100 day SMA | 15.34 | 15.38 | 15.41 |
| 150 day SMA | 15.29 | 15.3 | 15.31 |
| 200 day SMA | 14.65 | 14.64 | 14.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.