SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 17.47 and 18.01

Daily Target 117.06
Daily Target 217.34
Daily Target 317.603333333333
Daily Target 417.88
Daily Target 518.14

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 20 February 2026 17.61 (0.28%) 17.50 17.33 - 17.87 0.9236 times
Thu 19 February 2026 17.56 (1.86%) 17.48 17.41 - 17.70 1.0917 times
Wed 18 February 2026 17.24 (1.41%) 17.25 17.16 - 17.52 0.9716 times
Tue 17 February 2026 17.00 (0.59%) 17.07 16.37 - 17.08 1.3883 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.6708 times
Fri 13 February 2026 16.90 (2.61%) 16.35 16.17 - 16.97 0.6708 times
Thu 12 February 2026 16.47 (-3.12%) 16.89 16.14 - 16.89 1.0824 times
Wed 11 February 2026 17.00 (1.07%) 17.20 16.91 - 17.34 1.1932 times
Tue 10 February 2026 16.82 (-1.12%) 17.05 16.53 - 17.11 0.8321 times
Mon 09 February 2026 17.01 (1.19%) 16.81 16.69 - 17.07 1.1756 times
Fri 06 February 2026 16.81 (4.28%) 16.21 16.20 - 16.94 1.7442 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 16.99 and 18.49

Weekly Target 115.78
Weekly Target 216.7
Weekly Target 317.283333333333
Weekly Target 418.2
Weekly Target 518.78

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 1.0985 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1684 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 1.2439 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.6346 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 1.2855 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 1.0736 times
Fri 16 January 2026 14.63 (6.79%) 13.78 13.63 - 15.03 1.063 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.4559 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.7306 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2459 times
Fri 26 December 2025 14.31 (0.77%) 14.45 14.22 - 14.68 0.5568 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 16.33 and 19.16

Monthly Target 114.01
Monthly Target 215.81
Monthly Target 316.84
Monthly Target 418.64
Monthly Target 519.67

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 20 February 2026 17.61 (11.1%) 15.21 15.04 - 17.87 0.7595 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9409 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1315 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1203 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8633 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9339 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0344 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9358 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2248 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0557 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.1021 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.95
20 day DMA 16.48
35 day DMA 15.6
50 day DMA 15.24
100 day DMA 14.03
150 day DMA 13.05
200 day DMA 12.42

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.1816.99
12 day EMA16.9216.816.66
20 day EMA16.5316.4216.3
35 day EMA1615.915.8
50 day EMA15.4315.3415.25

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.1216.9
12 day SMA16.9516.8516.73
20 day SMA16.4816.3716.25
35 day SMA15.615.5115.43
50 day SMA15.2415.1915.14
100 day SMA14.0313.9713.91
150 day SMA13.051312.95
200 day SMA12.4212.3812.33
Back to top | Use Dark Theme