SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.55 and 14.03

Daily Target 113.17
Daily Target 213.45
Daily Target 313.653333333333
Daily Target 413.93
Daily Target 514.13

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (0.73%) 13.59 13.38 - 13.86 0.8752 times
Fri 02 October 2026 13.62 (0.44%) 13.40 13.40 - 13.65 0.6902 times
Thu 01 October 2026 13.56 (0.52%) 13.41 13.32 - 13.61 0.9895 times
Wed 30 September 2026 13.49 (0.52%) 13.47 13.42 - 13.60 0.9351 times
Tue 29 September 2026 13.42 (-1.32%) 13.47 13.34 - 13.61 1.0071 times
Mon 28 September 2026 13.60 (-1.95%) 14.04 13.60 - 14.04 1.3436 times
Fri 25 September 2026 13.87 (-2.12%) 13.98 13.76 - 14.12 1.1262 times
Thu 24 September 2026 14.17 (1%) 14.15 14.07 - 14.39 0.9607 times
Wed 23 September 2026 14.03 (-0.21%) 14.14 14.00 - 14.27 0.9319 times
Tue 22 September 2026 14.06 (0.57%) 13.88 13.76 - 14.24 1.1406 times
Mon 21 September 2026 13.98 (-1.27%) 13.94 13.90 - 14.14 1.3986 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.55 and 14.03

Weekly Target 113.17
Weekly Target 213.45
Weekly Target 313.653333333333
Weekly Target 413.93
Weekly Target 514.13

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (0.73%) 13.59 13.38 - 13.86 0.1762 times
Fri 02 October 2026 13.62 (-1.8%) 14.04 13.32 - 14.04 0.9996 times
Fri 25 September 2026 13.87 (-2.05%) 13.94 13.76 - 14.39 1.1189 times
Fri 18 September 2026 14.16 (-3.21%) 14.83 14.10 - 15.25 1.7444 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.7659 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 0.8881 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.7569 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.3543 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 0.9985 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.1972 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.817 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.52 and 14.06

Monthly Target 113.09
Monthly Target 213.41
Monthly Target 313.633333333333
Monthly Target 413.95
Monthly Target 514.17

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (1.7%) 13.41 13.32 - 13.86 0.1227 times
Wed 30 September 2026 13.49 (-4.46%) 14.27 13.34 - 15.25 1.1864 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 1.0772 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8893 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0928 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1968 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1293 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4495 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9447 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9111 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0957 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.81
20 day DMA 14.12
35 day DMA 14.15
50 day DMA 14.03
100 day DMA 14.17
150 day DMA 14.72
200 day DMA 14.95

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6313.63
12 day EMA13.813.8213.86
20 day EMA13.9313.9513.99
35 day EMA13.981414.02
50 day EMA13.9813.9914

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5413.59
12 day SMA13.8113.8513.92
20 day SMA14.1214.1514.18
35 day SMA14.1514.1614.17
50 day SMA14.0314.0314.04
100 day SMA14.1714.1814.19
150 day SMA14.7214.7414.77
200 day SMA14.9514.9514.95
Back to top | Use Dark Theme