Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.48 and 14.89
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.546666666667 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 14.96 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.67 (1.38%) | 14.39 | 14.28 - 14.69 | 1.2583 times | Thu 28 May 2026 | 14.47 (2.19%) | 14.35 | 14.00 - 14.48 | 1.3296 times | Wed 27 May 2026 | 14.16 (-4%) | 14.42 | 14.15 - 14.54 | 0.7831 times | Tue 26 May 2026 | 14.75 (-3.59%) | 15.14 | 14.71 - 15.30 | 0.418 times | Fri 22 May 2026 | 15.30 (-0.07%) | 15.37 | 15.08 - 15.47 | 0.7765 times | Thu 21 May 2026 | 15.31 (-1.35%) | 15.74 | 15.23 - 15.76 | 0.9119 times | Wed 20 May 2026 | 15.52 (-2.21%) | 15.48 | 15.38 - 16.09 | 1.0312 times | Tue 19 May 2026 | 15.87 (3.73%) | 15.28 | 15.17 - 16.00 | 1.4488 times | Mon 18 May 2026 | 15.30 (0.2%) | 15.25 | 15.17 - 15.55 | 0.806 times | Fri 15 May 2026 | 15.27 (1.33%) | 15.20 | 15.11 - 15.36 | 1.2366 times | Thu 14 May 2026 | 15.07 (1.28%) | 14.85 | 14.85 - 15.20 | 0.5789 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.69 and 14.99
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.67 (-4.12%) | 15.14 | 14.00 - 15.30 | 0.9606 times | Fri 22 May 2026 | 15.30 (0.2%) | 15.25 | 15.08 - 16.09 | 1.2612 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 0.9932 times | Fri 08 May 2026 | 14.42 (-0.41%) | 15.21 | 14.37 - 15.63 | 0.6431 times | Wed 06 May 2026 | 14.48 (-5.61%) | 15.39 | 14.46 - 15.90 | 0.7074 times | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 0.9672 times | Fri 24 April 2026 | 15.10 (5.01%) | 14.42 | 14.30 - 15.41 | 0.8403 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.0948 times | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.2134 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.3187 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.511 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.29 and 15.38
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.67 (-5.66%) | 15.39 | 14.00 - 16.09 | 1.134 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.07 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.3735 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.8952 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.8633 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.0382 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0279 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.7921 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8569 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.9491 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.8586 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.71 | 14.83 |
| 12 day EMA | 14.91 | 14.95 | 15.04 |
| 20 day EMA | 15.01 | 15.05 | 15.11 |
| 35 day EMA | 15.23 | 15.26 | 15.31 |
| 50 day EMA | 15.43 | 15.46 | 15.5 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.8 | 15.01 |
| 12 day SMA | 15.05 | 15.08 | 15.13 |
| 20 day SMA | 15.02 | 15.06 | 15.11 |
| 35 day SMA | 15.05 | 15.07 | 15.1 |
| 50 day SMA | 15.38 | 15.42 | 15.47 |
| 100 day SMA | 15.81 | 15.8 | 15.79 |
| 150 day SMA | 15.14 | 15.12 | 15.1 |
| 200 day SMA | 14.23 | 14.22 | 14.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.