TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 204.52 and 207.29 | Daily Target 1 | 203.85 | | Daily Target 2 | 205.18 | | Daily Target 3 | 206.62333333333 | | Daily Target 4 | 207.95 | | Daily Target 5 | 209.39 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.50 (-0.74%) |
206.83 |
205.30 - 208.07 |
0.8176 times |
Thu 28 August 2025 |
208.04 (0.23%) |
208.61 |
207.10 - 209.50 |
1.0304 times |
Wed 27 August 2025 |
207.57 (0.32%) |
206.34 |
205.64 - 207.99 |
0.9661 times |
Tue 26 August 2025 |
206.91 (0.87%) |
204.89 |
204.34 - 207.35 |
1.2861 times |
Mon 25 August 2025 |
205.13 (0.06%) |
205.19 |
204.79 - 206.51 |
0.8079 times |
Fri 22 August 2025 |
205.00 (2.35%) |
200.99 |
200.55 - 205.55 |
1.1169 times |
Thu 21 August 2025 |
200.30 (-0.62%) |
200.93 |
199.89 - 202.39 |
1.0302 times |
Wed 20 August 2025 |
201.55 (-0.9%) |
201.98 |
198.00 - 202.67 |
1.3957 times |
Tue 19 August 2025 |
203.39 (-0.15%) |
203.49 |
202.95 - 204.45 |
0.6869 times |
Mon 18 August 2025 |
203.70 (0.49%) |
202.72 |
202.51 - 204.45 |
0.8623 times |
Fri 15 August 2025 |
202.71 (-2.06%) |
207.26 |
201.89 - 208.70 |
1.1484 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 205.42 and 210.58 | Weekly Target 1 | 201.62 | | Weekly Target 2 | 204.06 | | Weekly Target 3 | 206.78 | | Weekly Target 4 | 209.22 | | Weekly Target 5 | 211.94 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.50 (0.73%) |
205.19 |
204.34 - 209.50 |
0.8849 times |
Fri 22 August 2025 |
205.00 (1.13%) |
202.72 |
198.00 - 205.55 |
0.9181 times |
Fri 15 August 2025 |
202.71 (0.36%) |
202.05 |
199.35 - 208.70 |
0.8201 times |
Fri 08 August 2025 |
201.98 (0.02%) |
204.81 |
199.22 - 204.81 |
0.7275 times |
Fri 01 August 2025 |
201.93 (-2.95%) |
206.73 |
199.24 - 212.76 |
1.2509 times |
Fri 25 July 2025 |
208.06 (16.25%) |
178.53 |
177.21 - 208.17 |
1.6739 times |
Fri 18 July 2025 |
178.97 (1.05%) |
177.56 |
173.54 - 179.70 |
1.1764 times |
Fri 11 July 2025 |
177.11 (1.62%) |
173.31 |
170.58 - 178.10 |
0.8516 times |
Thu 03 July 2025 |
174.29 (4.45%) |
168.49 |
166.73 - 175.03 |
0.6366 times |
Fri 27 June 2025 |
166.87 (2.25%) |
162.50 |
162.17 - 170.23 |
1.0601 times |
Fri 20 June 2025 |
163.20 (0.36%) |
164.81 |
162.34 - 166.02 |
0.6415 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 202.25 and 213.75 | Monthly Target 1 | 193.17 | | Monthly Target 2 | 199.83 | | Monthly Target 3 | 204.66666666667 | | Monthly Target 4 | 211.33 | | Monthly Target 5 | 216.17 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.50 (0.36%) |
201.86 |
198.00 - 209.50 |
0.9447 times |
Thu 31 July 2025 |
205.75 (21.98%) |
168.20 |
167.37 - 212.76 |
1.2913 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
0.9594 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
0.9757 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.3443 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
0.9768 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8245 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.156 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.7312 times |
Tue 26 November 2024 |
149.86 (1.66%) |
146.83 |
145.39 - 156.90 |
0.7961 times |
Thu 31 October 2024 |
147.42 (-2.36%) |
150.25 |
143.62 - 153.00 |
1.1036 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 206.83 | | 12 day DMA | 204.81 | | 20 day DMA | 203.67 | | 35 day DMA | 198.34 | | 50 day DMA | 189.66 | | 100 day DMA | 169.84 | | 150 day DMA | 162.33 | | 200 day DMA | 158.73 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.5 | 206.5 | 205.73 | | 12 day EMA | 205.03 | 204.76 | 204.16 | | 20 day EMA | 202.78 | 202.39 | 201.8 | | 35 day EMA | 195.95 | 195.33 | 194.58 | | 50 day EMA | 189.33 | 188.63 | 187.84 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.83 | 206.53 | 204.98 | | 12 day SMA | 204.81 | 204.8 | 204.47 | | 20 day SMA | 203.67 | 203.64 | 203.57 | | 35 day SMA | 198.34 | 197.44 | 196.43 | | 50 day SMA | 189.66 | 188.8 | 187.89 | | 100 day SMA | 169.84 | 169.01 | 168.15 | | 150 day SMA | 162.33 | 161.99 | 161.59 | | 200 day SMA | 158.73 | 158.45 | 158.14 |
|
|
