Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 211.71 and 216.53
| Daily Target 1 | 207.93 |
| Daily Target 2 | 210.67 |
| Daily Target 3 | 212.75 |
| Daily Target 4 | 215.49 |
| Daily Target 5 | 217.57 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 213.41 (1.46%) | 211.09 | 210.01 - 214.83 | 1.5098 times | Thu 28 May 2026 | 210.33 (0.76%) | 208.75 | 205.61 - 212.30 | 1.447 times | Wed 27 May 2026 | 208.75 (0.07%) | 209.96 | 206.33 - 210.85 | 0.8982 times | Tue 26 May 2026 | 208.61 (2.88%) | 202.80 | 202.80 - 212.10 | 0.8301 times | Fri 22 May 2026 | 202.78 (0.1%) | 202.78 | 201.12 - 204.12 | 0.8195 times | Thu 21 May 2026 | 202.57 (0.59%) | 199.89 | 198.52 - 202.69 | 0.6356 times | Wed 20 May 2026 | 201.39 (2.71%) | 200.41 | 197.96 - 202.37 | 0.7126 times | Tue 19 May 2026 | 196.07 (-2.21%) | 198.17 | 193.75 - 199.02 | 1.3071 times | Mon 18 May 2026 | 200.51 (-2.24%) | 205.63 | 197.90 - 205.63 | 0.7033 times | Fri 15 May 2026 | 205.11 (-0.76%) | 202.79 | 200.41 - 205.88 | 1.1367 times | Thu 14 May 2026 | 206.69 (-0.47%) | 208.07 | 204.71 - 208.85 | 0.9032 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 208.11 and 220.14
| Weekly Target 1 | 198.32 |
| Weekly Target 2 | 205.86 |
| Weekly Target 3 | 210.34666666667 |
| Weekly Target 4 | 217.89 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0402 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9277 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.5665 times | Fri 08 May 2026 | 206.20 (-4.61%) | 208.00 | 205.70 - 217.26 | 0.7013 times | Wed 06 May 2026 | 216.17 (4.21%) | 208.11 | 204.28 - 217.26 | 0.5912 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.1533 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.8978 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.7956 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.5817 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.7446 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.8704 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 203.58 and 227.32
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 198.94 |
| Monthly Target 3 | 208.21666666667 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 231.96 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3836 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2152 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0623 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1157 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8594 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9563 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8492 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9614 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.7999 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.797 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.0474 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 208.78 |
| 12 day DMA | 205.32 |
| 20 day DMA | 207.23 |
| 35 day DMA | 214.71 |
| 50 day DMA | 213.27 |
| 100 day DMA | 218.43 |
| 150 day DMA | 223.63 |
| 200 day DMA | 221.35 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 207.35 | 205.86 |
| 12 day EMA | 207.61 | 206.56 | 205.87 |
| 20 day EMA | 208.31 | 207.77 | 207.5 |
| 35 day EMA | 209.52 | 209.29 | 209.23 |
| 50 day EMA | 211.82 | 211.76 | 211.82 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.78 | 206.61 | 204.82 |
| 12 day SMA | 205.32 | 205.35 | 205 |
| 20 day SMA | 207.23 | 206.93 | 207 |
| 35 day SMA | 214.71 | 215.18 | 215.7 |
| 50 day SMA | 213.27 | 212.97 | 212.85 |
| 100 day SMA | 218.43 | 218.61 | 218.82 |
| 150 day SMA | 223.63 | 223.77 | 223.9 |
| 200 day SMA | 221.35 | 221.32 | 221.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.