Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 217.1 and 220.05
| Daily Target 1 | 216.48 |
| Daily Target 2 | 217.71 |
| Daily Target 3 | 219.43333333333 |
| Daily Target 4 | 220.66 |
| Daily Target 5 | 222.38 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.93 (-0.65%) | 219.40 | 218.21 - 221.16 | 0.7689 times | Fri 02 October 2026 | 220.36 (1.19%) | 220.71 | 217.47 - 222.54 | 0.8624 times | Thu 01 October 2026 | 217.76 (3.16%) | 208.61 | 208.61 - 219.50 | 1.0476 times | Wed 30 September 2026 | 211.08 (-0.71%) | 212.75 | 210.67 - 214.17 | 1.1137 times | Tue 29 September 2026 | 212.59 (-0.99%) | 215.24 | 211.70 - 215.76 | 1.1761 times | Mon 28 September 2026 | 214.71 (-1.78%) | 217.56 | 214.65 - 218.77 | 1.5427 times | Fri 25 September 2026 | 218.59 (2.3%) | 215.22 | 214.14 - 219.63 | 0.9099 times | Thu 24 September 2026 | 213.67 (-0.34%) | 211.23 | 208.76 - 215.78 | 0.8585 times | Wed 23 September 2026 | 214.39 (0.43%) | 214.20 | 210.05 - 215.28 | 0.9654 times | Tue 22 September 2026 | 213.48 (1.65%) | 211.25 | 208.46 - 213.80 | 0.7548 times | Mon 21 September 2026 | 210.01 (2.23%) | 208.68 | 206.58 - 211.10 | 1.1682 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 217.1 and 220.05
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 217.71 |
| Weekly Target 3 | 219.43333333333 |
| Weekly Target 4 | 220.66 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.93 (-0.65%) | 219.40 | 218.21 - 221.16 | 0.136 times | Fri 02 October 2026 | 220.36 (0.81%) | 217.56 | 208.61 - 222.54 | 1.016 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.8239 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.4769 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7754 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.421 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 1.0274 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.1641 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.762 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.3973 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.4872 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 213.77 and 227.7
| Monthly Target 1 | 202.76 |
| Monthly Target 2 | 210.85 |
| Monthly Target 3 | 216.69333333333 |
| Monthly Target 4 | 224.78 |
| Monthly Target 5 | 230.62 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.93 (3.72%) | 208.61 | 208.61 - 222.54 | 0.092 times | Wed 30 September 2026 | 211.08 (2.84%) | 205.21 | 199.82 - 219.63 | 0.9627 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8862 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2597 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2331 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3665 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2002 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0491 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1019 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8487 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9445 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 216.14 |
| 12 day DMA | 214.25 |
| 20 day DMA | 210.54 |
| 35 day DMA | 208.25 |
| 50 day DMA | 209.59 |
| 100 day DMA | 207.41 |
| 150 day DMA | 209.28 |
| 200 day DMA | 214.38 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.26 | 216.43 | 214.47 |
| 12 day EMA | 214.39 | 213.57 | 212.34 |
| 20 day EMA | 212.33 | 211.64 | 210.72 |
| 35 day EMA | 210.85 | 210.37 | 209.78 |
| 50 day EMA | 209.71 | 209.33 | 208.88 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.14 | 215.3 | 214.95 |
| 12 day SMA | 214.25 | 213.22 | 211.71 |
| 20 day SMA | 210.54 | 210.03 | 209.48 |
| 35 day SMA | 208.25 | 208.18 | 208.02 |
| 50 day SMA | 209.59 | 209.27 | 208.92 |
| 100 day SMA | 207.41 | 207.3 | 207.23 |
| 150 day SMA | 209.28 | 209.18 | 209.12 |
| 200 day SMA | 214.38 | 214.41 | 214.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.