Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 234.86 and 240.33
| Daily Target 1 | 230.54 |
| Daily Target 2 | 233.71 |
| Daily Target 3 | 236.01 |
| Daily Target 4 | 239.18 |
| Daily Target 5 | 241.48 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 236.88 (1.09%) | 236.72 | 232.84 - 238.31 | 1.1092 times | Mon 13 April 2026 | 234.33 (1.98%) | 227.51 | 224.29 - 234.34 | 0.9028 times | Fri 10 April 2026 | 229.78 (0.5%) | 229.99 | 228.59 - 232.99 | 0.7728 times | Thu 09 April 2026 | 228.63 (2.51%) | 224.23 | 222.65 - 229.36 | 1.2432 times | Wed 08 April 2026 | 223.03 (5.71%) | 220.74 | 220.74 - 225.18 | 1.2419 times | Tue 07 April 2026 | 210.98 (0.6%) | 207.76 | 207.04 - 211.31 | 0.6637 times | Mon 06 April 2026 | 209.73 (0.32%) | 209.51 | 207.69 - 210.89 | 0.5333 times | Thu 02 April 2026 | 209.07 (-1.23%) | 205.98 | 205.03 - 214.77 | 0.8028 times | Wed 01 April 2026 | 211.67 (1.27%) | 207.90 | 207.90 - 213.83 | 1.0611 times | Tue 31 March 2026 | 209.02 (5.23%) | 202.18 | 200.27 - 209.19 | 1.6691 times | Mon 30 March 2026 | 198.64 (-1.73%) | 204.87 | 197.59 - 206.43 | 2.1693 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 230.59 and 244.61
| Weekly Target 1 | 219.14 |
| Weekly Target 2 | 228.01 |
| Weekly Target 3 | 233.16 |
| Weekly Target 4 | 242.03 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 236.88 (3.09%) | 227.51 | 224.29 - 238.31 | 0.3901 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.8637 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 1.1056 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.2923 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.6591 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 1.0176 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 2.0517 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.3629 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.8667 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3903 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.4323 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 220.96 and 254.24
| Monthly Target 1 | 193.46 |
| Monthly Target 2 | 215.17 |
| Monthly Target 3 | 226.74 |
| Monthly Target 4 | 248.45 |
| Monthly Target 5 | 260.02 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 236.88 (13.33%) | 207.90 | 205.03 - 238.31 | 0.3403 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2146 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2756 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9826 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0934 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9709 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0992 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9146 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9113 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1975 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8898 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 230.53 |
| 12 day DMA | 216.99 |
| 20 day DMA | 211.31 |
| 35 day DMA | 213.16 |
| 50 day DMA | 217.43 |
| 100 day DMA | 223.88 |
| 150 day DMA | 224.89 |
| 200 day DMA | 217.31 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.89 | 226.39 | 222.42 |
| 12 day EMA | 221.08 | 218.21 | 215.28 |
| 20 day EMA | 217.12 | 215.04 | 213.01 |
| 35 day EMA | 217.17 | 216.01 | 214.93 |
| 50 day EMA | 219.44 | 218.73 | 218.09 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.53 | 225.35 | 220.43 |
| 12 day SMA | 216.99 | 214.19 | 212.16 |
| 20 day SMA | 211.31 | 209.43 | 207.61 |
| 35 day SMA | 213.16 | 213.1 | 213.04 |
| 50 day SMA | 217.43 | 217.15 | 216.99 |
| 100 day SMA | 223.88 | 223.85 | 223.88 |
| 150 day SMA | 224.89 | 224.7 | 224.53 |
| 200 day SMA | 217.31 | 216.97 | 216.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.