Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 231.77 and 238.49
| Daily Target 1 | 226.3 |
| Daily Target 2 | 230.51 |
| Daily Target 3 | 233.01666666667 |
| Daily Target 4 | 237.23 |
| Daily Target 5 | 239.74 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.73 (1%) | 229.86 | 228.80 - 235.52 | 0.6005 times | Thu 19 February 2026 | 232.40 (-1.37%) | 235.00 | 230.28 - 236.20 | 0.948 times | Wed 18 February 2026 | 235.63 (-0.11%) | 236.50 | 233.95 - 240.69 | 0.6751 times | Tue 17 February 2026 | 235.90 (-0.12%) | 235.01 | 229.24 - 237.18 | 0.9993 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 1.4512 times | Fri 13 February 2026 | 236.19 (4.77%) | 226.13 | 224.55 - 237.29 | 1.4512 times | Thu 12 February 2026 | 225.44 (-1.32%) | 230.23 | 225.17 - 234.27 | 0.8884 times | Wed 11 February 2026 | 228.46 (1.19%) | 228.76 | 224.41 - 229.52 | 0.6815 times | Tue 10 February 2026 | 225.78 (-0.3%) | 225.83 | 225.53 - 230.24 | 0.9906 times | Mon 09 February 2026 | 226.46 (4.89%) | 216.20 | 214.70 - 226.92 | 1.3142 times | Fri 06 February 2026 | 215.91 (3.46%) | 213.49 | 212.04 - 218.39 | 1.2008 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 225.82 and 237.71
| Weekly Target 1 | 222.85 |
| Weekly Target 2 | 228.79 |
| Weekly Target 3 | 234.74 |
| Weekly Target 4 | 240.68 |
| Weekly Target 5 | 246.63 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.8948 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.4029 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.4785 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 2.0674 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.284 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.5014 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.8272 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.0246 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.3961 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.123 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.4945 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 220.79 and 254.64
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 214.15 |
| Monthly Target 3 | 227.42 |
| Monthly Target 4 | 248 |
| Monthly Target 5 | 261.27 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.73 (5.36%) | 224.00 | 206.84 - 240.69 | 0.9932 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9872 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0986 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9756 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1044 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.919 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9156 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2032 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.894 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9092 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2526 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 234.97 |
| 12 day DMA | 228.48 |
| 20 day DMA | 226.91 |
| 35 day DMA | 229.57 |
| 50 day DMA | 230.23 |
| 100 day DMA | 230.58 |
| 150 day DMA | 222.64 |
| 200 day DMA | 208.29 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.74 | 233.24 | 233.66 |
| 12 day EMA | 231.02 | 230.34 | 229.97 |
| 20 day EMA | 229.85 | 229.34 | 229.02 |
| 35 day EMA | 229.69 | 229.39 | 229.21 |
| 50 day EMA | 230.98 | 230.83 | 230.77 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.97 | 235.26 | 233.87 |
| 12 day SMA | 228.48 | 226.9 | 226.4 |
| 20 day SMA | 226.91 | 226.36 | 226.31 |
| 35 day SMA | 229.57 | 229.37 | 229.35 |
| 50 day SMA | 230.23 | 230.26 | 230.29 |
| 100 day SMA | 230.58 | 230.41 | 230.25 |
| 150 day SMA | 222.64 | 222.26 | 221.9 |
| 200 day SMA | 208.29 | 207.87 | 207.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.