Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 200.13 and 206.23
| Daily Target 1 | 195.24 |
| Daily Target 2 | 198.91 |
| Daily Target 3 | 201.34333333333 |
| Daily Target 4 | 205.01 |
| Daily Target 5 | 207.44 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.57 (0.61%) | 198.45 | 197.68 - 203.78 | 1.4001 times | Wed 15 July 2026 | 201.34 (0.18%) | 202.84 | 197.38 - 204.29 | 1.0515 times | Tue 14 July 2026 | 200.98 (1.41%) | 201.26 | 199.44 - 203.82 | 0.8511 times | Mon 13 July 2026 | 198.18 (-1.09%) | 199.64 | 197.17 - 203.27 | 1.1408 times | Fri 10 July 2026 | 200.36 (0.72%) | 199.57 | 199.15 - 204.25 | 0.6657 times | Thu 09 July 2026 | 198.93 (1.35%) | 200.39 | 195.90 - 201.92 | 1.2289 times | Wed 08 July 2026 | 196.28 (-0.79%) | 197.62 | 191.66 - 197.62 | 0.5825 times | Tue 07 July 2026 | 197.84 (-1.15%) | 197.83 | 194.34 - 199.07 | 1.0722 times | Mon 06 July 2026 | 200.15 (1.37%) | 198.42 | 198.25 - 203.11 | 0.9184 times | Thu 02 July 2026 | 197.44 (-1.99%) | 201.44 | 195.22 - 205.67 | 1.0888 times | Wed 01 July 2026 | 201.44 (-0.08%) | 200.50 | 199.02 - 204.85 | 1.1943 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 199.87 and 206.99
| Weekly Target 1 | 194.22 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 201.34333333333 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 208.46 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.57 (1.1%) | 199.64 | 197.17 - 204.29 | 0.6666 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.6702 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.7857 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2062 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8485 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.2526 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9387 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0688 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9532 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.6096 times | Fri 08 May 2026 | 206.20 (-4.61%) | 208.00 | 205.70 - 217.26 | 0.7206 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 197.12 and 211.13
| Monthly Target 1 | 185.96 |
| Monthly Target 2 | 194.26 |
| Monthly Target 3 | 199.96666666667 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 213.98 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.57 (0.48%) | 200.50 | 191.66 - 205.67 | 0.4428 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2364 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3701 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2033 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0519 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1048 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.851 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.947 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8409 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.952 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.7921 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 200.69 |
| 12 day DMA | 199.76 |
| 20 day DMA | 201.87 |
| 35 day DMA | 206.21 |
| 50 day DMA | 206.34 |
| 100 day DMA | 210.89 |
| 150 day DMA | 217.34 |
| 200 day DMA | 220.73 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.94 | 200.13 | 199.53 |
| 12 day EMA | 200.82 | 200.5 | 200.35 |
| 20 day EMA | 202.05 | 201.99 | 202.06 |
| 35 day EMA | 203.59 | 203.65 | 203.79 |
| 50 day EMA | 205.87 | 206 | 206.19 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.69 | 199.96 | 198.95 |
| 12 day SMA | 199.76 | 199.4 | 199.1 |
| 20 day SMA | 201.87 | 202.59 | 203.33 |
| 35 day SMA | 206.21 | 206.38 | 206.42 |
| 50 day SMA | 206.34 | 206.43 | 206.51 |
| 100 day SMA | 210.89 | 211.21 | 211.52 |
| 150 day SMA | 217.34 | 217.56 | 217.78 |
| 200 day SMA | 220.73 | 220.81 | 220.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.