TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 128.14 and 131.61 | Daily Target 1 | 125.45 | | Daily Target 2 | 127.35 | | Daily Target 3 | 128.92333333333 | | Daily Target 4 | 130.82 | | Daily Target 5 | 132.39 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.24 (1.84%) |
127.60 |
127.03 - 130.50 |
1.5627 times |
Wed 16 April 2025 |
126.90 (0%) |
127.41 |
125.42 - 129.24 |
0 times |
Wed 16 April 2025 |
126.90 (0%) |
127.41 |
125.42 - 129.24 |
0 times |
Wed 16 April 2025 |
126.90 (0%) |
127.41 |
125.42 - 129.24 |
1.1549 times |
Wed 16 April 2025 |
126.90 (-2.04%) |
127.41 |
125.42 - 129.24 |
0 times |
Tue 15 April 2025 |
129.54 (-0.32%) |
129.27 |
128.78 - 131.39 |
1.1241 times |
Mon 14 April 2025 |
129.95 (1.56%) |
131.09 |
127.84 - 131.43 |
1.3819 times |
Fri 11 April 2025 |
127.95 (0.47%) |
127.13 |
124.25 - 129.01 |
1.5302 times |
Thu 10 April 2025 |
127.35 (-4.86%) |
132.15 |
123.28 - 132.15 |
1.3058 times |
Wed 09 April 2025 |
133.86 (9.43%) |
120.60 |
120.06 - 135.37 |
1.9404 times |
Tue 08 April 2025 |
122.32 (-0.96%) |
127.53 |
120.36 - 129.34 |
1.9413 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 127.33 and 132.41 | Weekly Target 1 | 123.31 | | Weekly Target 2 | 126.27 | | Weekly Target 3 | 128.38666666667 | | Weekly Target 4 | 131.35 | | Weekly Target 5 | 133.47 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.24 (1.84%) |
127.41 |
125.42 - 130.50 |
0.3756 times |
Wed 16 April 2025 |
126.90 (0%) |
127.41 |
125.42 - 129.24 |
0 times |
Wed 16 April 2025 |
126.90 (0%) |
127.41 |
125.42 - 129.24 |
0.2776 times |
Wed 16 April 2025 |
126.90 (-0.82%) |
131.09 |
125.42 - 131.43 |
0.6023 times |
Fri 11 April 2025 |
127.95 (4.88%) |
117.76 |
116.30 - 135.37 |
2.1415 times |
Fri 04 April 2025 |
122.00 (-14.16%) |
140.73 |
120.99 - 143.22 |
1.8445 times |
Fri 28 March 2025 |
142.13 (-2.76%) |
147.55 |
141.43 - 151.82 |
0.8226 times |
Fri 21 March 2025 |
146.17 (0.2%) |
145.13 |
143.68 - 149.04 |
1.5762 times |
Fri 14 March 2025 |
145.88 (-3.27%) |
148.90 |
141.09 - 152.00 |
1.1646 times |
Fri 07 March 2025 |
150.81 (-2.09%) |
155.00 |
145.66 - 155.38 |
1.1952 times |
Fri 28 February 2025 |
154.03 (-0.31%) |
155.00 |
150.62 - 155.80 |
1.2561 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 109.31 and 136.23 | Monthly Target 1 | 102.67 | | Monthly Target 2 | 115.95 | | Monthly Target 3 | 129.58666666667 | | Monthly Target 4 | 142.87 | | Monthly Target 5 | 156.51 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.24 (-8.55%) |
141.60 |
116.30 - 143.22 |
0.9641 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
1.0117 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8539 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.1972 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.7573 times |
Tue 26 November 2024 |
149.86 (1.66%) |
146.83 |
145.39 - 156.90 |
0.8245 times |
Thu 31 October 2024 |
147.42 (-2.36%) |
150.25 |
143.62 - 153.00 |
1.143 times |
Mon 30 September 2024 |
150.99 (-1.7%) |
152.00 |
140.60 - 152.86 |
1.0331 times |
Fri 30 August 2024 |
153.60 (-0.47%) |
155.04 |
141.66 - 156.18 |
0.9912 times |
Wed 31 July 2024 |
154.33 (2.59%) |
150.41 |
147.53 - 159.98 |
1.2239 times |
Fri 28 June 2024 |
150.43 (0.49%) |
150.00 |
144.95 - 153.54 |
0.9728 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 127.37 | | 12 day DMA | 127.61 | | 20 day DMA | 132.42 | | 35 day DMA | 138.65 | | 50 day DMA | 142.7 | | 100 day DMA | 144.92 | | 150 day DMA | 146.15 | | 200 day DMA | 147.21 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.98 | 127.35 | 127.57 | | 12 day EMA | 129.37 | 129.39 | 129.84 | | 20 day EMA | 132.09 | 132.39 | 132.97 | | 35 day EMA | 136.52 | 136.95 | 137.54 | | 50 day EMA | 141.46 | 141.96 | 142.57 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.37 | 127.43 | 128.04 | | 12 day SMA | 127.61 | 127.01 | 127.26 | | 20 day SMA | 132.42 | 133.27 | 134.24 | | 35 day SMA | 138.65 | 139.36 | 140.07 | | 50 day SMA | 142.7 | 143.04 | 143.43 | | 100 day SMA | 144.92 | 145.11 | 145.33 | | 150 day SMA | 146.15 | 146.25 | 146.37 | | 200 day SMA | 147.21 | 147.31 | 147.42 |
|
|
