TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 235.14 and 237.53 | Daily Target 1 | 233.19 | | Daily Target 2 | 234.7 | | Daily Target 3 | 235.58333333333 | | Daily Target 4 | 237.09 | | Daily Target 5 | 237.97 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
236.20 (0.95%) |
234.84 |
234.08 - 236.47 |
0.8113 times |
Mon 08 December 2025 |
233.98 (-0.16%) |
235.98 |
233.27 - 237.70 |
0.8798 times |
Fri 05 December 2025 |
234.36 (0.41%) |
233.56 |
231.95 - 235.59 |
1.0441 times |
Thu 04 December 2025 |
233.41 (1.13%) |
230.70 |
229.88 - 234.06 |
0.9461 times |
Wed 03 December 2025 |
230.80 (0.54%) |
228.82 |
226.37 - 231.26 |
1.349 times |
Tue 02 December 2025 |
229.55 (1.68%) |
228.46 |
226.37 - 230.32 |
1.7121 times |
Mon 01 December 2025 |
225.75 (-0.18%) |
224.96 |
221.33 - 227.25 |
1.108 times |
Fri 28 November 2025 |
226.15 (0.63%) |
226.40 |
225.07 - 227.64 |
0.3527 times |
Wed 26 November 2025 |
224.73 (1.11%) |
222.26 |
222.26 - 226.94 |
0.884 times |
Tue 25 November 2025 |
222.26 (0.92%) |
222.44 |
219.42 - 224.18 |
0.9129 times |
Mon 24 November 2025 |
220.23 (0.59%) |
219.96 |
218.85 - 222.29 |
2.2155 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 234.74 and 239.17 | Weekly Target 1 | 231.29 | | Weekly Target 2 | 233.75 | | Weekly Target 3 | 235.72333333333 | | Weekly Target 4 | 238.18 | | Weekly Target 5 | 240.15 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
236.20 (0.79%) |
235.98 |
233.27 - 237.70 |
0.3602 times |
Fri 05 December 2025 |
234.36 (3.63%) |
224.96 |
221.33 - 235.59 |
1.3118 times |
Fri 28 November 2025 |
226.15 (3.3%) |
219.96 |
218.85 - 227.64 |
0.9297 times |
Fri 21 November 2025 |
218.93 (-7.75%) |
236.57 |
213.56 - 239.36 |
1.5428 times |
Fri 14 November 2025 |
237.33 (-2.15%) |
245.50 |
230.59 - 249.53 |
1.1929 times |
Fri 07 November 2025 |
242.55 (-1.81%) |
243.56 |
237.28 - 250.67 |
0.853 times |
Fri 31 October 2025 |
247.01 (0%) |
244.54 |
243.96 - 247.92 |
0.2999 times |
Fri 31 October 2025 |
247.01 (4.82%) |
237.24 |
233.84 - 247.92 |
1.523 times |
Fri 24 October 2025 |
235.65 (5.68%) |
225.00 |
224.07 - 237.63 |
1.178 times |
Fri 17 October 2025 |
222.98 (3.92%) |
218.69 |
212.32 - 226.50 |
0.8087 times |
Fri 10 October 2025 |
214.57 (-2.84%) |
222.97 |
214.29 - 226.40 |
0.766 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 228.77 and 245.14 | Monthly Target 1 | 215.37 | | Monthly Target 2 | 225.79 | | Monthly Target 3 | 231.74333333333 | | Monthly Target 4 | 242.16 | | Monthly Target 5 | 248.11 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
236.20 (4.44%) |
224.96 |
221.33 - 237.70 |
0.3822 times |
Fri 28 November 2025 |
226.15 (-8.45%) |
243.56 |
213.56 - 250.67 |
1.0329 times |
Fri 31 October 2025 |
247.01 (12.52%) |
217.64 |
212.32 - 247.92 |
1.1694 times |
Tue 30 September 2025 |
219.53 (6.31%) |
202.75 |
201.02 - 221.00 |
0.973 times |
Fri 29 August 2025 |
206.50 (0.36%) |
201.86 |
198.00 - 209.50 |
0.9694 times |
Thu 31 July 2025 |
205.75 (21.98%) |
168.20 |
167.37 - 212.76 |
1.2739 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
0.9466 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
0.9627 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.3263 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
0.9637 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8134 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 233.75 | | 12 day DMA | 228.03 | | 20 day DMA | 230.84 | | 35 day DMA | 234.88 | | 50 day DMA | 230.92 | | 100 day DMA | 218.84 | | 150 day DMA | 200.98 | | 200 day DMA | 185.98 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.52 | 232.18 | 231.28 | | 12 day EMA | 231.44 | 230.57 | 229.95 | | 20 day EMA | 231.44 | 230.94 | 230.62 | | 35 day EMA | 229.96 | 229.59 | 229.33 | | 50 day EMA | 230.07 | 229.82 | 229.65 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.75 | 232.42 | 230.77 | | 12 day SMA | 228.03 | 226.22 | 226.14 | | 20 day SMA | 230.84 | 231.41 | 231.84 | | 35 day SMA | 234.88 | 234.58 | 234.27 | | 50 day SMA | 230.92 | 230.55 | 230.22 | | 100 day SMA | 218.84 | 218.27 | 217.7 | | 150 day SMA | 200.98 | 200.41 | 199.85 | | 200 day SMA | 185.98 | 185.57 | 185.18 |
|
|
