TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITe Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity Strong Daily Stock price targets for TeConnectivity TEL are 234.45 and 236.64 | Daily Target 1 | 234.05 | | Daily Target 2 | 234.85 | | Daily Target 3 | 236.24 | | Daily Target 4 | 237.04 | | Daily Target 5 | 238.43 |
Daily price and volume Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
235.65 (0.67%) |
236.42 |
235.44 - 237.63 |
0.8444 times |
Thu 23 October 2025 |
234.09 (2.18%) |
230.09 |
230.09 - 234.68 |
0.8855 times |
Wed 22 October 2025 |
229.10 (0.39%) |
234.50 |
227.29 - 237.50 |
1.9378 times |
Tue 21 October 2025 |
228.22 (1%) |
230.35 |
227.61 - 234.50 |
1.7631 times |
Mon 20 October 2025 |
225.96 (1.34%) |
225.00 |
224.07 - 226.96 |
0.4985 times |
Fri 17 October 2025 |
222.98 (-0.54%) |
223.20 |
222.09 - 224.53 |
0.8308 times |
Thu 16 October 2025 |
224.19 (0.67%) |
224.89 |
221.52 - 226.50 |
0.7042 times |
Wed 15 October 2025 |
222.69 (0.92%) |
224.60 |
221.41 - 226.10 |
0.8077 times |
Tue 14 October 2025 |
220.65 (0.58%) |
215.63 |
212.32 - 222.12 |
0.8148 times |
Mon 13 October 2025 |
219.38 (2.24%) |
218.69 |
217.14 - 220.18 |
0.9131 times |
Fri 10 October 2025 |
214.57 (-3.55%) |
223.91 |
214.29 - 224.25 |
0.713 times |
Weekly price and charts TeConnectivity Strong weekly Stock price targets for TeConnectivity TEL are 229.86 and 243.42 | Weekly Target 1 | 218.89 | | Weekly Target 2 | 227.27 | | Weekly Target 3 | 232.45 | | Weekly Target 4 | 240.83 | | Weekly Target 5 | 246.01 |
Weekly price and volumes for Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
235.65 (5.68%) |
225.00 |
224.07 - 237.63 |
1.3549 times |
Fri 17 October 2025 |
222.98 (3.92%) |
218.69 |
212.32 - 226.50 |
0.9302 times |
Fri 10 October 2025 |
214.57 (-2.84%) |
222.97 |
214.29 - 226.40 |
0.8811 times |
Fri 03 October 2025 |
220.84 (1.75%) |
219.55 |
216.56 - 224.97 |
0.9737 times |
Fri 26 September 2025 |
217.04 (0.4%) |
215.01 |
210.80 - 221.00 |
1.1569 times |
Fri 19 September 2025 |
216.17 (3.03%) |
210.06 |
209.82 - 218.76 |
1.5494 times |
Fri 12 September 2025 |
209.82 (0.52%) |
209.21 |
206.27 - 215.22 |
0.986 times |
Fri 05 September 2025 |
208.74 (1.08%) |
202.75 |
201.02 - 209.92 |
0.8503 times |
Fri 29 August 2025 |
206.50 (0%) |
206.83 |
205.30 - 208.07 |
0.1881 times |
Fri 29 August 2025 |
206.50 (0.73%) |
205.19 |
204.34 - 209.50 |
1.1292 times |
Fri 22 August 2025 |
205.00 (1.13%) |
202.72 |
198.00 - 205.55 |
1.1716 times |
Monthly price and charts TeConnectivity Strong monthly Stock price targets for TeConnectivity TEL are 223.99 and 249.3 | Monthly Target 1 | 203.22 | | Monthly Target 2 | 219.44 | | Monthly Target 3 | 228.53333333333 | | Monthly Target 4 | 244.75 | | Monthly Target 5 | 253.84 |
Monthly price and volumes Te Connectivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
235.65 (7.34%) |
217.64 |
212.32 - 237.63 |
0.7436 times |
Tue 30 September 2025 |
219.53 (6.31%) |
202.75 |
201.02 - 221.00 |
0.9613 times |
Fri 29 August 2025 |
206.50 (0.36%) |
201.86 |
198.00 - 209.50 |
0.9578 times |
Thu 31 July 2025 |
205.75 (21.98%) |
168.20 |
167.37 - 212.76 |
1.2586 times |
Mon 30 June 2025 |
168.67 (5.37%) |
159.35 |
158.09 - 170.23 |
0.9352 times |
Fri 30 May 2025 |
160.07 (9.35%) |
147.39 |
146.15 - 164.11 |
0.951 times |
Wed 30 April 2025 |
146.38 (3.58%) |
141.60 |
116.30 - 146.84 |
1.3103 times |
Mon 31 March 2025 |
141.32 (-8.25%) |
155.00 |
139.71 - 155.38 |
0.9521 times |
Fri 28 February 2025 |
154.03 (4.1%) |
145.27 |
142.60 - 156.87 |
0.8036 times |
Fri 31 January 2025 |
147.97 (3.5%) |
143.32 |
138.24 - 156.98 |
1.1267 times |
Tue 31 December 2024 |
142.97 (-4.6%) |
154.10 |
141.52 - 154.69 |
0.7127 times |
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value | | 5 day DMA | 230.6 | | 12 day DMA | 225 | | 20 day DMA | 223.52 | | 35 day DMA | 219.31 | | 50 day DMA | 215.16 | | 100 day DMA | 198.34 | | 150 day DMA | 180.54 | | 200 day DMA | 172.55 | EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.2 | 228.98 | 226.43 | | 12 day EMA | 226.95 | 225.37 | 223.79 | | 20 day EMA | 224.06 | 222.84 | 221.66 | | 35 day EMA | 219.72 | 218.78 | 217.88 | | 50 day EMA | 215.83 | 215.02 | 214.24 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.6 | 228.07 | 226.09 | | 12 day SMA | 225 | 224.06 | 223.06 | | 20 day SMA | 223.52 | 222.59 | 221.61 | | 35 day SMA | 219.31 | 218.54 | 217.81 | | 50 day SMA | 215.16 | 214.51 | 213.96 | | 100 day SMA | 198.34 | 197.59 | 196.85 | | 150 day SMA | 180.54 | 179.94 | 179.37 | | 200 day SMA | 172.55 | 172.09 | 171.64 |
|
|
