Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 203.02 and 208.31
| Daily Target 1 | 198.74 |
| Daily Target 2 | 202 |
| Daily Target 3 | 204.03333333333 |
| Daily Target 4 | 207.29 |
| Daily Target 5 | 209.32 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 205.25 (1.28%) | 201.69 | 200.78 - 206.07 | 0.9581 times | Fri 28 August 2026 | 202.66 (-0.17%) | 203.20 | 200.02 - 204.49 | 0.7247 times | Thu 27 August 2026 | 203.00 (-0.99%) | 204.46 | 200.52 - 204.91 | 0.9167 times | Wed 26 August 2026 | 205.03 (1.8%) | 202.45 | 202.25 - 205.98 | 0.9158 times | Tue 25 August 2026 | 201.41 (-0.49%) | 205.00 | 199.28 - 205.30 | 1.1286 times | Mon 24 August 2026 | 202.41 (-0.55%) | 203.77 | 199.52 - 204.30 | 0.8927 times | Fri 21 August 2026 | 203.52 (1.49%) | 200.25 | 200.20 - 204.18 | 1.5527 times | Thu 20 August 2026 | 200.54 (-1.51%) | 201.08 | 199.45 - 202.71 | 0.9758 times | Wed 19 August 2026 | 203.61 (-0.66%) | 206.37 | 203.18 - 208.88 | 0.3957 times | Tue 18 August 2026 | 204.97 (-5.71%) | 213.63 | 204.89 - 213.65 | 1.539 times | Mon 17 August 2026 | 217.38 (0.53%) | 215.25 | 214.94 - 218.92 | 0.7246 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 203.02 and 208.31
| Weekly Target 1 | 198.74 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 204.03333333333 |
| Weekly Target 4 | 207.29 |
| Weekly Target 5 | 209.32 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 205.25 (1.28%) | 201.69 | 200.78 - 206.07 | 0.203 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.97 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.0991 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.7194 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.3192 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.4041 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.2229 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 2.0804 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 1.1247 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.8573 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 1.005 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 190.92 and 213.62
| Monthly Target 1 | 186.14 |
| Monthly Target 2 | 195.69 |
| Monthly Target 3 | 208.83666666667 |
| Monthly Target 4 | 218.39 |
| Monthly Target 5 | 231.54 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.826 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1741 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1494 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2737 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1187 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9779 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0271 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.7911 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8804 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.7817 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.885 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 203.47 |
| 12 day DMA | 205.5 |
| 20 day DMA | 209.71 |
| 35 day DMA | 207.56 |
| 50 day DMA | 205.11 |
| 100 day DMA | 209.6 |
| 150 day DMA | 212.07 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 203.32 | 203.65 |
| 12 day EMA | 205.42 | 205.45 | 205.96 |
| 20 day EMA | 206.52 | 206.65 | 207.07 |
| 35 day EMA | 206.66 | 206.74 | 206.98 |
| 50 day EMA | 205.78 | 205.8 | 205.93 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.47 | 202.9 | 203.07 |
| 12 day SMA | 205.5 | 206.3 | 207.26 |
| 20 day SMA | 209.71 | 209.7 | 209.85 |
| 35 day SMA | 207.56 | 207.44 | 207.31 |
| 50 day SMA | 205.11 | 205.26 | 205.56 |
| 100 day SMA | 209.6 | 209.85 | 210.11 |
| 150 day SMA | 212.07 | 212.18 | 212.36 |
| 200 day SMA | 216.74 | 216.9 | 217.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.