EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty Strong Daily Stock price targets for EntertainmentPpty EPR-E are 29.41 and 29.62 | Daily Target 1 | 29.23 | | Daily Target 2 | 29.37 | | Daily Target 3 | 29.44 | | Daily Target 4 | 29.58 | | Daily Target 5 | 29.65 |
Daily price and volume Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.51 (1.1%) |
29.30 |
29.30 - 29.51 |
0.1682 times |
| Wed 30 April 2025 |
29.19 (-0.85%) |
29.66 |
29.19 - 29.66 |
0.6812 times |
| Tue 29 April 2025 |
29.44 (0.79%) |
29.95 |
29.30 - 29.95 |
1.8484 times |
| Mon 28 April 2025 |
29.21 (-0.1%) |
29.00 |
29.00 - 29.26 |
1.9387 times |
| Fri 25 April 2025 |
29.24 (0%) |
29.06 |
29.00 - 29.24 |
0.6515 times |
| Thu 24 April 2025 |
29.24 (2.17%) |
29.17 |
29.17 - 29.38 |
2.635 times |
| Tue 22 April 2025 |
28.62 (1.06%) |
28.26 |
28.26 - 28.78 |
0 times |
| Mon 21 April 2025 |
28.32 (-0.49%) |
28.72 |
28.23 - 28.72 |
0.7849 times |
| Thu 17 April 2025 |
28.46 (-0.56%) |
28.48 |
28.18 - 28.49 |
1.2923 times |
| Wed 16 April 2025 |
28.62 (0%) |
28.70 |
28.62 - 28.70 |
0 times |
| Wed 16 April 2025 |
28.62 (0%) |
28.70 |
28.62 - 28.70 |
0 times |
Weekly price and charts EntertainmentPpty Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.26 and 30.21 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 29.486666666667 | | Weekly Target 4 | 29.97 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.51 (0.92%) |
29.00 |
29.00 - 29.95 |
0.6196 times |
| Fri 25 April 2025 |
29.24 (2.74%) |
28.72 |
28.23 - 29.38 |
0.5441 times |
| Thu 17 April 2025 |
28.46 (-0.56%) |
28.70 |
28.18 - 28.70 |
0.1727 times |
| Wed 16 April 2025 |
28.62 (0%) |
28.70 |
28.62 - 28.70 |
0 times |
| Wed 16 April 2025 |
28.62 (0.03%) |
28.70 |
28.62 - 28.70 |
0 times |
| Wed 16 April 2025 |
28.61 (3.21%) |
28.01 |
27.73 - 29.47 |
0.5339 times |
| Fri 11 April 2025 |
27.72 (-1.88%) |
27.95 |
26.81 - 28.16 |
1.551 times |
| Fri 04 April 2025 |
28.25 (-6.15%) |
29.80 |
28.25 - 30.53 |
2.2703 times |
| Fri 28 March 2025 |
30.10 (-0.2%) |
30.56 |
29.80 - 31.10 |
4.121 times |
| Fri 21 March 2025 |
30.16 (-0.66%) |
30.65 |
29.84 - 30.65 |
0.1873 times |
| Fri 14 March 2025 |
30.36 (-1.2%) |
30.59 |
29.61 - 30.79 |
0.8991 times |
Monthly price and charts EntertainmentPpty Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.41 and 29.62 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 29.37 | | Monthly Target 3 | 29.44 | | Monthly Target 4 | 29.58 | | Monthly Target 5 | 29.65 |
Monthly price and volumes Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.51 (1.1%) |
29.30 |
29.30 - 29.51 |
0.0031 times |
| Wed 30 April 2025 |
29.19 (-2.73%) |
29.84 |
26.81 - 30.06 |
0.7002 times |
| Mon 31 March 2025 |
30.01 (-1.99%) |
30.69 |
29.61 - 31.11 |
0.9531 times |
| Fri 28 February 2025 |
30.62 (7.4%) |
28.45 |
28.31 - 30.87 |
0.4859 times |
| Fri 31 January 2025 |
28.51 (4.7%) |
27.31 |
27.15 - 28.88 |
1.6132 times |
| Tue 31 December 2024 |
27.23 (-6.84%) |
29.65 |
27.12 - 29.75 |
2.187 times |
| Tue 26 November 2024 |
29.23 (-2.4%) |
29.95 |
28.62 - 30.01 |
0.6902 times |
| Thu 31 October 2024 |
29.95 (-2.22%) |
31.05 |
29.41 - 31.54 |
1.0916 times |
| Mon 30 September 2024 |
30.63 (3.13%) |
29.46 |
28.96 - 31.44 |
1.3637 times |
| Fri 30 August 2024 |
29.70 (5.13%) |
28.27 |
27.51 - 29.84 |
0.912 times |
| Wed 31 July 2024 |
28.25 (1.29%) |
27.89 |
27.42 - 28.25 |
0.747 times |
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 28.92 | | 20 day DMA | 28.52 | | 35 day DMA | 29.11 | | 50 day DMA | 29.46 | | 100 day DMA | 28.98 | | 150 day DMA | 29.35 | | 200 day DMA | 29.15 | EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.16 | 29.15 | | 12 day EMA | 29.03 | 28.94 | 28.9 | | 20 day EMA | 28.96 | 28.9 | 28.87 | | 35 day EMA | 29.11 | 29.09 | 29.08 | | 50 day EMA | 29.42 | 29.42 | 29.43 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.26 | 29.15 | | 12 day SMA | 28.92 | 28.85 | 28.79 | | 20 day SMA | 28.52 | 28.46 | 28.45 | | 35 day SMA | 29.11 | 29.14 | 29.18 | | 50 day SMA | 29.46 | 29.45 | 29.46 | | 100 day SMA | 28.98 | 28.97 | 28.97 | | 150 day SMA | 29.35 | 29.35 | 29.36 | | 200 day SMA | 29.15 | 29.14 | 29.13 |
|
|
