Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.17 and 32.56
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.63 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.33 (0.53%) | 32.00 | 32.00 - 32.39 | 1.5315 times | Tue 05 May 2026 | 32.16 (0.59%) | 32.31 | 32.13 - 32.31 | 0.7207 times | Mon 04 May 2026 | 31.97 (-1.36%) | 32.12 | 31.97 - 32.13 | 0.4054 times | Fri 01 May 2026 | 32.41 (0.78%) | 32.09 | 31.98 - 32.41 | 0.4505 times | Thu 30 April 2026 | 32.16 (-0.37%) | 32.17 | 32.01 - 32.55 | 1.036 times | Wed 29 April 2026 | 32.28 (0.53%) | 31.99 | 31.99 - 32.47 | 0.4955 times | Tue 28 April 2026 | 32.11 (0.31%) | 31.91 | 31.91 - 32.23 | 3.4234 times | Mon 27 April 2026 | 32.01 (-0.99%) | 32.35 | 32.01 - 32.35 | 0.4955 times | Fri 24 April 2026 | 32.33 (0.4%) | 32.06 | 32.06 - 32.36 | 0.4505 times | Thu 23 April 2026 | 32.20 (0.31%) | 32.10 | 32.10 - 32.20 | 0.991 times | Wed 22 April 2026 | 32.10 (-1.17%) | 32.37 | 32.10 - 32.37 | 1.2613 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.15 and 32.57
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.33 (-0.25%) | 32.12 | 31.97 - 32.39 | 0.5745 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 1.2756 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 1.0808 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.9056 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.779 times | Thu 02 April 2026 | 30.25 (-0.56%) | 30.63 | 29.96 - 30.80 | 0.5161 times | Fri 27 March 2026 | 30.42 (-6.26%) | 30.44 | 30.35 - 30.97 | 1.4216 times | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.3992 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 1.1879 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 1.8598 times | Fri 27 February 2026 | 33.25 (2.15%) | 32.84 | 32.70 - 34.23 | 7.1178 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.15 and 32.59
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.33 (0.53%) | 32.09 | 31.97 - 32.41 | 0.0417 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2622 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3165 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.2491 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9828 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2474 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7883 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.775 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6711 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6657 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.4012 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.64 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.16 | 32.16 |
| 12 day EMA | 32.16 | 32.13 | 32.12 |
| 20 day EMA | 32.09 | 32.06 | 32.05 |
| 35 day EMA | 32.19 | 32.18 | 32.18 |
| 50 day EMA | 32.17 | 32.16 | 32.16 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.2 | 32.19 |
| 12 day SMA | 32.21 | 32.22 | 32.24 |
| 20 day SMA | 32.15 | 32.1 | 32.03 |
| 35 day SMA | 31.64 | 31.64 | 31.65 |
| 50 day SMA | 32.05 | 32.06 | 32.07 |
| 100 day SMA | 31.71 | 31.7 | 31.68 |
| 150 day SMA | 31.44 | 31.44 | 31.44 |
| 200 day SMA | 31.46 | 31.45 | 31.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.