EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 31.04 and 31.21

Daily Target 130.9
Daily Target 231.01
Daily Target 331.07
Daily Target 431.18
Daily Target 531.24

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Fri 30 October 2026 31.12 (-0.22%) 30.96 30.96 - 31.13 0.1579 times
Thu 29 October 2026 31.19 (4%) 30.75 30.75 - 31.19 0.3816 times
Wed 28 October 2026 29.99 (-1.32%) 30.24 29.96 - 30.24 0.2237 times
Tue 27 October 2026 30.39 (-0.13%) 30.00 30.00 - 30.39 0.0789 times
Mon 26 October 2026 30.43 (0%) 30.49 30.38 - 30.61 0.2895 times
Fri 23 October 2026 30.43 (-0.13%) 30.13 30.13 - 30.45 0.1316 times
Thu 22 October 2026 30.47 (0.46%) 30.12 30.12 - 30.48 8.0921 times
Wed 21 October 2026 30.33 (0.23%) 30.33 30.33 - 30.33 0.0658 times
Tue 20 October 2026 30.26 (0.7%) 30.20 30.20 - 30.26 0.3816 times
Mon 19 October 2026 30.05 (-0.36%) 30.34 29.92 - 30.34 0.1974 times
Fri 16 October 2026 30.16 (-0.56%) 30.49 30.16 - 30.57 0.1711 times

Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.54 and 31.77

Weekly Target 129.53
Weekly Target 230.32
Weekly Target 330.756666666667
Weekly Target 431.55
Weekly Target 531.99

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Fri 30 October 2026 31.12 (2.27%) 30.49 29.96 - 31.19 0.5315 times
Fri 23 October 2026 30.43 (0.9%) 30.34 29.92 - 30.48 4.1656 times
Fri 16 October 2026 30.16 (-0.3%) 30.69 30.01 - 30.70 0.7293 times
Fri 09 October 2026 30.25 (-2.01%) 30.73 30.11 - 31.00 0.6428 times
Fri 02 October 2026 30.87 (-2.31%) 31.35 30.46 - 31.47 1.2485 times
Fri 25 September 2026 31.60 (0.8%) 31.31 31.26 - 31.77 0.3028 times
Thu 17 September 2026 31.35 (-2.34%) 32.07 31.28 - 32.83 0.7169 times
Fri 11 September 2026 32.10 (-1.5%) 32.80 31.99 - 32.80 0.6984 times
Fri 04 September 2026 32.59 (1.05%) 32.00 31.68 - 32.90 0.7478 times
Fri 28 August 2026 32.25 (-0.68%) 32.36 32.19 - 32.59 0.2163 times
Fri 21 August 2026 32.47 (-1.31%) 32.65 32.10 - 32.71 0.2287 times

weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.52 and 31.79

Monthly Target 129.47
Monthly Target 230.3
Monthly Target 330.743333333333
Monthly Target 431.57
Monthly Target 532.01

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 30 October 2026 31.12 (-0.54%) 30.96 29.92 - 31.19 0.662 times
Wed 30 September 2026 31.29 (-2.22%) 31.95 31.00 - 32.90 0.3198 times
Mon 31 August 2026 32.00 (-2.41%) 32.79 31.68 - 33.01 0.1839 times
Fri 31 July 2026 32.79 (3.21%) 31.97 31.82 - 33.52 1.7015 times
Tue 30 June 2026 31.77 (-0.41%) 31.68 31.68 - 33.25 0.3948 times
Fri 29 May 2026 31.90 (-0.81%) 32.09 31.90 - 33.09 0.5736 times
Thu 30 April 2026 32.16 (5.86%) 30.50 30.25 - 32.55 0.2781 times
Tue 31 March 2026 30.38 (-8.63%) 33.46 29.96 - 33.78 0.3358 times
Fri 27 February 2026 33.25 (4.4%) 31.92 31.35 - 34.23 4.5078 times
Fri 30 January 2026 31.85 (6.45%) 30.00 30.00 - 32.22 1.0427 times
Wed 31 December 2025 29.92 (-2.25%) 31.50 29.82 - 31.50 1.3234 times

monthly chart EntertainmentPpty

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.43
20 day DMA 30.43
35 day DMA 30.9
50 day DMA 31.34
100 day DMA 32.02
150 day DMA 32.01
200 day DMA 32.08

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.5630.25
12 day EMA30.5830.4830.35
20 day EMA30.6330.5830.52
35 day EMA30.9530.9430.92
50 day EMA31.3831.3931.4

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.4930.34
12 day SMA30.4330.3530.28
20 day SMA30.4330.4230.4
35 day SMA30.930.9230.96
50 day SMA31.3431.3731.39
100 day SMA32.0232.0232.03
150 day SMA32.0132.0132.01
200 day SMA32.0832.0832.08
Back to top | Use Dark Theme