EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.09 and 32.32 | Daily Target 1 | 31.9 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.13 | | Daily Target 4 | 32.28 | | Daily Target 5 | 32.36 |
Daily price and volume Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.20 (0.53%) |
32.13 |
31.98 - 32.21 |
2.3077 times |
Thu 10 July 2025 |
32.03 (1.1%) |
31.64 |
31.62 - 32.06 |
2.4978 times |
Wed 09 July 2025 |
31.68 (-0.03%) |
31.65 |
31.52 - 31.68 |
0.4581 times |
Tue 08 July 2025 |
31.69 (-0.09%) |
31.73 |
31.69 - 31.74 |
0.2074 times |
Mon 07 July 2025 |
31.72 (-0.31%) |
31.95 |
31.72 - 31.95 |
0.1556 times |
Thu 03 July 2025 |
31.82 (0.28%) |
31.75 |
31.68 - 31.85 |
0.9767 times |
Wed 02 July 2025 |
31.73 (1.41%) |
31.48 |
31.26 - 31.73 |
0.4667 times |
Tue 01 July 2025 |
31.29 (0.35%) |
31.27 |
31.20 - 31.29 |
2.3596 times |
Mon 30 June 2025 |
31.18 (-0.32%) |
31.18 |
30.85 - 31.18 |
0.4494 times |
Fri 27 June 2025 |
31.28 (-0.38%) |
31.47 |
31.28 - 31.47 |
0.121 times |
Thu 26 June 2025 |
31.40 (-0.32%) |
31.44 |
31.24 - 31.44 |
0.1296 times |
Weekly price and charts EntertainmentPpty Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.86 and 32.55 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 31.74 | | Weekly Target 3 | 31.976666666667 | | Weekly Target 4 | 32.43 | | Weekly Target 5 | 32.67 |
Weekly price and volumes for Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.20 (1.19%) |
31.95 |
31.52 - 32.21 |
1.321 times |
Thu 03 July 2025 |
31.82 (1.73%) |
31.18 |
30.85 - 31.85 |
0.9983 times |
Fri 27 June 2025 |
31.28 (-0.95%) |
31.45 |
31.24 - 31.73 |
0.6111 times |
Fri 20 June 2025 |
31.58 (1.58%) |
30.98 |
30.91 - 31.58 |
1.3555 times |
Fri 13 June 2025 |
31.09 (0.91%) |
30.96 |
30.86 - 31.23 |
2.9382 times |
Fri 06 June 2025 |
30.81 (1.68%) |
30.56 |
30.40 - 31.01 |
0.4139 times |
Fri 30 May 2025 |
30.30 (2.02%) |
29.86 |
29.67 - 30.85 |
1.7309 times |
Fri 23 May 2025 |
29.70 (-3.35%) |
30.58 |
29.11 - 30.71 |
0.211 times |
Fri 16 May 2025 |
30.73 (2.03%) |
30.05 |
30.00 - 30.99 |
0.3734 times |
Fri 09 May 2025 |
30.12 (2.07%) |
29.79 |
29.01 - 30.23 |
0.0467 times |
Fri 02 May 2025 |
29.51 (0.92%) |
29.00 |
29.00 - 29.95 |
0.1678 times |
Monthly price and charts EntertainmentPpty Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.7 and 32.71 | Monthly Target 1 | 30.86 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 31.87 | | Monthly Target 4 | 32.54 | | Monthly Target 5 | 32.88 |
Monthly price and volumes Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.20 (3.27%) |
31.27 |
31.20 - 32.21 |
0.8788 times |
Mon 30 June 2025 |
31.18 (2.9%) |
30.56 |
30.40 - 31.73 |
2.1532 times |
Fri 30 May 2025 |
30.30 (3.8%) |
29.30 |
29.01 - 30.99 |
0.94 times |
Wed 30 April 2025 |
29.19 (-2.73%) |
29.84 |
26.81 - 30.06 |
0.5466 times |
Mon 31 March 2025 |
30.01 (-1.99%) |
30.69 |
29.61 - 31.11 |
0.7441 times |
Fri 28 February 2025 |
30.62 (7.4%) |
28.45 |
28.31 - 30.87 |
0.3794 times |
Fri 31 January 2025 |
28.51 (4.7%) |
27.31 |
27.15 - 28.88 |
1.2595 times |
Tue 31 December 2024 |
27.23 (-6.84%) |
29.65 |
27.12 - 29.75 |
1.7074 times |
Tue 26 November 2024 |
29.23 (-2.4%) |
29.95 |
28.62 - 30.01 |
0.5389 times |
Thu 31 October 2024 |
29.95 (-2.22%) |
31.05 |
29.41 - 31.54 |
0.8522 times |
Mon 30 September 2024 |
30.63 (3.13%) |
29.46 |
28.96 - 31.44 |
1.0646 times |
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value | | 5 day DMA | 31.86 | | 12 day DMA | 31.63 | | 20 day DMA | 31.47 | | 35 day DMA | 31.02 | | 50 day DMA | 30.66 | | 100 day DMA | 30.05 | | 150 day DMA | 29.53 | | 200 day DMA | 29.68 | EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.92 | 31.78 | 31.65 | | 12 day EMA | 31.68 | 31.59 | 31.51 | | 20 day EMA | 31.46 | 31.38 | 31.31 | | 35 day EMA | 31.03 | 30.96 | 30.9 | | 50 day EMA | 30.6 | 30.53 | 30.47 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.86 | 31.79 | 31.73 | | 12 day SMA | 31.63 | 31.56 | 31.53 | | 20 day SMA | 31.47 | 31.42 | 31.37 | | 35 day SMA | 31.02 | 30.97 | 30.93 | | 50 day SMA | 30.66 | 30.58 | 30.51 | | 100 day SMA | 30.05 | 30.02 | 29.99 | | 150 day SMA | 29.53 | 29.51 | 29.49 | | 200 day SMA | 29.68 | 29.67 | 29.66 |
|
|
