EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty Strong Daily Stock price targets for EntertainmentPpty EPR-E are 31.17 and 31.44 | Daily Target 1 | 30.94 | | Daily Target 2 | 31.12 | | Daily Target 3 | 31.21 | | Daily Target 4 | 31.39 | | Daily Target 5 | 31.48 |
Daily price and volume Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.30 (-0.1%) |
31.03 |
31.03 - 31.30 |
0.3861 times |
Thu 28 August 2025 |
31.33 (0.42%) |
31.37 |
31.21 - 31.40 |
0.2445 times |
Wed 27 August 2025 |
31.20 (0.65%) |
30.88 |
30.88 - 31.27 |
3.0888 times |
Tue 26 August 2025 |
31.00 (-0.45%) |
30.94 |
30.91 - 31.04 |
1.4286 times |
Mon 25 August 2025 |
31.14 (0.29%) |
31.05 |
31.03 - 31.14 |
0.2317 times |
Fri 22 August 2025 |
31.05 (0.13%) |
31.19 |
31.00 - 31.29 |
0.592 times |
Thu 21 August 2025 |
31.01 (-0.58%) |
31.01 |
30.91 - 31.31 |
2.4968 times |
Wed 20 August 2025 |
31.19 (-0.03%) |
31.41 |
30.68 - 31.41 |
0.6821 times |
Tue 19 August 2025 |
31.20 (-0.13%) |
31.37 |
31.00 - 31.37 |
0.5663 times |
Mon 18 August 2025 |
31.24 (0.77%) |
30.85 |
30.85 - 31.24 |
0.2831 times |
Fri 15 August 2025 |
31.00 (-0.96%) |
30.99 |
30.99 - 31.00 |
0.0772 times |
Weekly price and charts EntertainmentPpty Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.09 and 31.61 | Weekly Target 1 | 30.67 | | Weekly Target 2 | 30.99 | | Weekly Target 3 | 31.193333333333 | | Weekly Target 4 | 31.51 | | Weekly Target 5 | 31.71 |
Weekly price and volumes for Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.30 (0.81%) |
31.05 |
30.88 - 31.40 |
0.5924 times |
Fri 22 August 2025 |
31.05 (0.16%) |
30.85 |
30.68 - 31.41 |
0.5088 times |
Fri 15 August 2025 |
31.00 (-0.8%) |
30.95 |
30.60 - 31.30 |
0.2126 times |
Fri 08 August 2025 |
31.25 (-0.03%) |
31.17 |
30.54 - 31.25 |
0.1672 times |
Fri 01 August 2025 |
31.26 (-1.54%) |
31.73 |
30.56 - 31.73 |
0.1942 times |
Fri 25 July 2025 |
31.75 (-0.41%) |
31.79 |
31.28 - 31.80 |
0.1332 times |
Fri 18 July 2025 |
31.88 (-0.99%) |
32.21 |
31.63 - 32.68 |
6.1447 times |
Fri 11 July 2025 |
32.20 (1.19%) |
31.95 |
31.52 - 32.21 |
0.9227 times |
Thu 03 July 2025 |
31.82 (1.73%) |
31.18 |
30.85 - 31.85 |
0.6973 times |
Fri 27 June 2025 |
31.28 (-0.95%) |
31.45 |
31.24 - 31.73 |
0.4268 times |
Fri 20 June 2025 |
31.58 (1.58%) |
30.98 |
30.91 - 31.58 |
0.9468 times |
Monthly price and charts EntertainmentPpty Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.92 and 31.79 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 31.083333333333 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 31.95 |
Monthly price and volumes Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.30 (0.13%) |
30.56 |
30.54 - 31.41 |
0.6318 times |
Thu 31 July 2025 |
31.26 (0.26%) |
31.27 |
31.12 - 32.68 |
3.3182 times |
Mon 30 June 2025 |
31.18 (2.9%) |
30.56 |
30.40 - 31.73 |
1.5754 times |
Fri 30 May 2025 |
30.30 (3.8%) |
29.30 |
29.01 - 30.99 |
0.6877 times |
Wed 30 April 2025 |
29.19 (-2.73%) |
29.84 |
26.81 - 30.06 |
0.3999 times |
Mon 31 March 2025 |
30.01 (-1.99%) |
30.69 |
29.61 - 31.11 |
0.5444 times |
Fri 28 February 2025 |
30.62 (7.4%) |
28.45 |
28.31 - 30.87 |
0.2776 times |
Fri 31 January 2025 |
28.51 (4.7%) |
27.31 |
27.15 - 28.88 |
0.9215 times |
Tue 31 December 2024 |
27.23 (-6.84%) |
29.65 |
27.12 - 29.75 |
1.2492 times |
Tue 26 November 2024 |
29.23 (-2.4%) |
29.95 |
28.62 - 30.01 |
0.3943 times |
Thu 31 October 2024 |
29.95 (-2.22%) |
31.05 |
29.41 - 31.54 |
0.6235 times |
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 31.16 | | 20 day DMA | 31.15 | | 35 day DMA | 31.45 | | 50 day DMA | 31.44 | | 100 day DMA | 30.49 | | 150 day DMA | 30.14 | | 200 day DMA | 29.84 | EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.22 | 31.18 | 31.11 | | 12 day EMA | 31.2 | 31.18 | 31.15 | | 20 day EMA | 31.24 | 31.23 | 31.22 | | 35 day EMA | 31.27 | 31.27 | 31.27 | | 50 day EMA | 31.38 | 31.38 | 31.38 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.14 | 31.08 | | 12 day SMA | 31.16 | 31.16 | 31.14 | | 20 day SMA | 31.15 | 31.15 | 31.14 | | 35 day SMA | 31.45 | 31.46 | 31.47 | | 50 day SMA | 31.44 | 31.44 | 31.43 | | 100 day SMA | 30.49 | 30.48 | 30.46 | | 150 day SMA | 30.14 | 30.12 | 30.09 | | 200 day SMA | 29.84 | 29.83 | 29.83 |
|
|
