EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty Strong Daily Stock price targets for EntertainmentPpty EPR-E are 29.57 and 29.89 | Daily Target 1 | 29.51 | | Daily Target 2 | 29.63 | | Daily Target 3 | 29.833333333333 | | Daily Target 4 | 29.95 | | Daily Target 5 | 30.15 |
Daily price and volume Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
29.74 (-0.77%) |
30.04 |
29.72 - 30.04 |
0.8047 times |
Thu 06 November 2025 |
29.97 (-0.56%) |
29.97 |
29.97 - 29.97 |
0.0237 times |
Wed 05 November 2025 |
30.14 (-0.03%) |
30.15 |
30.14 - 30.15 |
0.1302 times |
Tue 04 November 2025 |
30.15 (0.03%) |
30.20 |
30.15 - 30.20 |
0.1538 times |
Fri 31 October 2025 |
30.14 (0%) |
29.56 |
29.56 - 30.14 |
0.3669 times |
Fri 31 October 2025 |
30.14 (0.33%) |
29.56 |
29.56 - 30.14 |
0.3669 times |
Thu 30 October 2025 |
30.04 (-2.18%) |
30.96 |
30.00 - 30.96 |
4.4615 times |
Wed 29 October 2025 |
30.71 (-1.06%) |
30.92 |
30.71 - 31.00 |
1.4675 times |
Tue 28 October 2025 |
31.04 (-0.42%) |
30.90 |
30.90 - 31.16 |
1.4793 times |
Mon 27 October 2025 |
31.17 (0.58%) |
30.90 |
30.85 - 31.26 |
0.7456 times |
Fri 24 October 2025 |
30.99 (-0.8%) |
31.25 |
30.59 - 31.25 |
0.7337 times |
Weekly price and charts EntertainmentPpty Strong weekly Stock price targets for EntertainmentPpty EPR-E are 29.49 and 29.97 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 29.886666666667 | | Weekly Target 4 | 30.05 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
29.74 (-1.33%) |
30.20 |
29.72 - 30.20 |
0.387 times |
Fri 31 October 2025 |
30.14 (0%) |
29.56 |
29.56 - 30.14 |
0.1276 times |
Fri 31 October 2025 |
30.14 (-2.74%) |
30.90 |
29.56 - 31.26 |
2.9642 times |
Fri 24 October 2025 |
30.99 (0.39%) |
30.71 |
30.59 - 31.57 |
0.6175 times |
Fri 17 October 2025 |
30.87 (-0.19%) |
31.16 |
30.56 - 31.54 |
1.021 times |
Fri 10 October 2025 |
30.93 (-2.4%) |
31.71 |
30.70 - 31.71 |
0.2552 times |
Fri 03 October 2025 |
31.69 (-1.03%) |
32.00 |
31.56 - 32.15 |
1.0457 times |
Fri 26 September 2025 |
32.02 (0.44%) |
32.09 |
31.77 - 32.45 |
0.2223 times |
Fri 19 September 2025 |
31.88 (-1.09%) |
31.60 |
31.60 - 32.28 |
0.6587 times |
Fri 12 September 2025 |
32.23 (3.47%) |
31.15 |
31.10 - 32.41 |
2.7007 times |
Thu 04 September 2025 |
31.15 (-0.48%) |
31.39 |
30.94 - 31.41 |
0.2429 times |
Monthly price and charts EntertainmentPpty Strong monthly Stock price targets for EntertainmentPpty EPR-E are 29.49 and 29.97 | Monthly Target 1 | 29.41 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 29.886666666667 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 30.37 |
Monthly price and volumes Entertainment Ppty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
29.74 (-1.33%) |
30.20 |
29.72 - 30.20 |
0.0621 times |
Fri 31 October 2025 |
30.14 (-4.5%) |
31.91 |
29.56 - 32.06 |
0.8478 times |
Tue 30 September 2025 |
31.56 (0.83%) |
31.39 |
30.94 - 32.45 |
0.7341 times |
Fri 29 August 2025 |
31.30 (0.13%) |
30.56 |
30.54 - 31.41 |
0.7282 times |
Thu 31 July 2025 |
31.26 (0.26%) |
31.27 |
31.12 - 32.68 |
3.7204 times |
Mon 30 June 2025 |
31.18 (2.9%) |
30.56 |
30.40 - 31.73 |
1.7663 times |
Fri 30 May 2025 |
30.30 (3.8%) |
29.30 |
29.01 - 30.99 |
0.7711 times |
Wed 30 April 2025 |
29.19 (-2.73%) |
29.84 |
26.81 - 30.06 |
0.4484 times |
Mon 31 March 2025 |
30.01 (-1.99%) |
30.69 |
29.61 - 31.11 |
0.6104 times |
Fri 28 February 2025 |
30.62 (7.4%) |
28.45 |
28.31 - 30.87 |
0.3112 times |
Fri 31 January 2025 |
28.51 (4.7%) |
27.31 |
27.15 - 28.88 |
1.0332 times |
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value | | 5 day DMA | 30.03 | | 12 day DMA | 30.46 | | 20 day DMA | 30.71 | | 35 day DMA | 31.15 | | 50 day DMA | 31.26 | | 100 day DMA | 31.35 | | 150 day DMA | 30.72 | | 200 day DMA | 30.37 | EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 30.16 | 30.25 | | 12 day EMA | 30.34 | 30.45 | 30.54 | | 20 day EMA | 30.59 | 30.68 | 30.76 | | 35 day EMA | 30.88 | 30.95 | 31.01 | | 50 day EMA | 31.12 | 31.18 | 31.23 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.03 | 30.11 | 30.12 | | 12 day SMA | 30.46 | 30.55 | 30.64 | | 20 day SMA | 30.71 | 30.77 | 30.81 | | 35 day SMA | 31.15 | 31.22 | 31.28 | | 50 day SMA | 31.26 | 31.29 | 31.31 | | 100 day SMA | 31.35 | 31.36 | 31.37 | | 150 day SMA | 30.72 | 30.73 | 30.73 | | 200 day SMA | 30.37 | 30.36 | 30.35 |
|
|
