Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.51 and 32.84
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.78 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.11 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.67 (0.83%) | 33.00 | 32.67 - 33.00 | 1.3492 times | Mon 22 June 2026 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 0.4762 times | Thu 18 June 2026 | 32.40 (-0.7%) | 32.32 | 32.32 - 32.40 | 1.1905 times | Wed 17 June 2026 | 32.63 (-1.12%) | 32.98 | 32.63 - 32.98 | 0.2381 times | Tue 16 June 2026 | 33.00 (0.61%) | 33.00 | 33.00 - 33.00 | 0.7937 times | Mon 15 June 2026 | 32.80 (-0.58%) | 33.11 | 32.80 - 33.11 | 0.7937 times | Fri 12 June 2026 | 32.99 (0.27%) | 32.91 | 32.71 - 33.12 | 1.6667 times | Thu 11 June 2026 | 32.90 (-1.05%) | 33.20 | 32.77 - 33.20 | 1.5079 times | Wed 10 June 2026 | 33.25 (1.68%) | 32.65 | 32.65 - 33.25 | 1.2698 times | Tue 09 June 2026 | 32.70 (0.58%) | 32.68 | 32.68 - 32.84 | 0.7143 times | Mon 08 June 2026 | 32.51 (1.47%) | 32.63 | 32.51 - 32.63 | 0.5556 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.54 and 33.14
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.67 (0.83%) | 32.40 | 32.40 - 33.00 | 0.1856 times | Thu 18 June 2026 | 32.40 (-1.79%) | 33.11 | 32.32 - 33.11 | 0.3067 times | Fri 12 June 2026 | 32.99 (2.97%) | 32.63 | 32.51 - 33.25 | 0.5811 times | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.7264 times | Fri 29 May 2026 | 31.90 (-2.24%) | 32.63 | 31.90 - 33.05 | 2.042 times | Fri 22 May 2026 | 32.63 (0.09%) | 32.81 | 32.43 - 32.81 | 0.6618 times | Fri 15 May 2026 | 32.60 (-0.73%) | 32.72 | 32.58 - 33.09 | 1.5496 times | Fri 08 May 2026 | 32.84 (1.58%) | 32.00 | 32.00 - 32.95 | 2.4132 times | Wed 06 May 2026 | 32.33 (-0.25%) | 32.12 | 31.97 - 32.39 | 0.4762 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 1.0573 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 0.8959 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.18 and 33.75
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.67 (2.41%) | 31.68 | 31.68 - 33.25 | 0.1351 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5424 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.263 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3176 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.2628 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.986 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2514 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7909 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7775 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6733 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6678 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.57 | 32.66 |
| 12 day EMA | 32.62 | 32.61 | 32.65 |
| 20 day EMA | 32.57 | 32.56 | 32.58 |
| 35 day EMA | 32.47 | 32.46 | 32.46 |
| 50 day EMA | 32.4 | 32.39 | 32.39 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.65 | 32.76 |
| 12 day SMA | 32.69 | 32.63 | 32.59 |
| 20 day SMA | 32.5 | 32.5 | 32.51 |
| 35 day SMA | 32.57 | 32.55 | 32.55 |
| 50 day SMA | 32.48 | 32.46 | 32.44 |
| 100 day SMA | 32.3 | 32.29 | 32.28 |
| 150 day SMA | 31.78 | 31.76 | 31.74 |
| 200 day SMA | 31.64 | 31.64 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.