AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 59.61 and 61.08 | Daily Target 1 | 58.43 | | Daily Target 2 | 59.32 | | Daily Target 3 | 59.9 | | Daily Target 4 | 60.79 | | Daily Target 5 | 61.37 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.21 (1.95%) |
59.01 |
59.01 - 60.48 |
1.3956 times |
Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0 times |
Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0 times |
Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
1.4687 times |
Wed 16 April 2025 |
59.06 (0.15%) |
58.93 |
58.29 - 59.65 |
0 times |
Tue 15 April 2025 |
58.97 (1.1%) |
57.73 |
57.73 - 59.88 |
0.9731 times |
Mon 14 April 2025 |
58.33 (1.9%) |
58.48 |
56.43 - 58.65 |
1.2791 times |
Fri 11 April 2025 |
57.24 (0.12%) |
56.39 |
55.50 - 57.68 |
1.0706 times |
Thu 10 April 2025 |
57.17 (-6.8%) |
59.62 |
55.94 - 60.05 |
1.7986 times |
Wed 09 April 2025 |
61.34 (8.84%) |
55.52 |
54.65 - 62.31 |
2.0144 times |
Tue 08 April 2025 |
56.36 (-1.33%) |
59.36 |
55.58 - 59.83 |
1.8325 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 59.25 and 61.44 | Weekly Target 1 | 57.47 | | Weekly Target 2 | 58.84 | | Weekly Target 3 | 59.66 | | Weekly Target 4 | 61.03 | | Weekly Target 5 | 61.85 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.21 (1.95%) |
58.93 |
58.29 - 60.48 |
0.2825 times |
Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0 times |
Wed 16 April 2025 |
59.06 (0%) |
58.93 |
58.29 - 59.65 |
0.2973 times |
Wed 16 April 2025 |
59.06 (3.18%) |
58.48 |
56.43 - 59.88 |
0.4559 times |
Fri 11 April 2025 |
57.24 (-1.02%) |
55.63 |
54.46 - 62.31 |
1.8724 times |
Fri 04 April 2025 |
57.83 (-8.97%) |
62.46 |
55.80 - 65.42 |
1.6919 times |
Fri 28 March 2025 |
63.53 (-1.06%) |
65.46 |
62.93 - 67.46 |
0.5196 times |
Fri 21 March 2025 |
64.21 (0.42%) |
63.98 |
62.79 - 65.16 |
1.6077 times |
Fri 14 March 2025 |
63.94 (-1.1%) |
63.12 |
61.31 - 64.55 |
1.4079 times |
Fri 07 March 2025 |
64.65 (-3.22%) |
66.73 |
62.51 - 68.17 |
1.8648 times |
Fri 28 February 2025 |
66.80 (0.89%) |
66.82 |
65.24 - 67.55 |
1.0657 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 51.86 and 62.82 | Monthly Target 1 | 49.07 | | Monthly Target 2 | 54.64 | | Monthly Target 3 | 60.03 | | Monthly Target 4 | 65.6 | | Monthly Target 5 | 70.99 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.21 (-6.68%) |
63.90 |
54.46 - 65.42 |
0.7046 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
0.9105 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.6477 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
0.9627 times |
Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
0.7069 times |
Tue 26 November 2024 |
84.39 (24.62%) |
67.95 |
63.54 - 88.46 |
1.174 times |
Thu 31 October 2024 |
67.72 (7.7%) |
62.34 |
59.46 - 70.75 |
0.9591 times |
Mon 30 September 2024 |
62.88 (-9.43%) |
68.62 |
60.16 - 69.35 |
1.1071 times |
Fri 30 August 2024 |
69.43 (-4.9%) |
72.78 |
61.47 - 72.96 |
1.3094 times |
Wed 31 July 2024 |
73.01 (27.75%) |
57.20 |
56.35 - 79.15 |
1.518 times |
Fri 28 June 2024 |
57.15 (6.09%) |
55.05 |
44.10 - 57.44 |
1.6186 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 59.29 | | 12 day DMA | 58.58 | | 20 day DMA | 60.55 | | 35 day DMA | 61.9 | | 50 day DMA | 63.97 | | 100 day DMA | 68.94 | | 150 day DMA | 68.67 | | 200 day DMA | 68.15 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.37 | 58.95 | 58.9 | | 12 day EMA | 59.49 | 59.36 | 59.42 | | 20 day EMA | 60.33 | 60.34 | 60.47 | | 35 day EMA | 62.16 | 62.28 | 62.47 | | 50 day EMA | 64.09 | 64.25 | 64.46 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.29 | 59.04 | 58.9 | | 12 day SMA | 58.58 | 58.38 | 58.45 | | 20 day SMA | 60.55 | 60.75 | 60.98 | | 35 day SMA | 61.9 | 62.09 | 62.3 | | 50 day SMA | 63.97 | 64.23 | 64.5 | | 100 day SMA | 68.94 | 69.13 | 69.34 | | 150 day SMA | 68.67 | 68.68 | 68.7 | | 200 day SMA | 68.15 | 68.13 | 68.12 |
|
|
