Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 86.09 and 87.29
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.36 |
| Daily Target 3 | 87.016666666667 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 88.22 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.91 (-0.41%) | 87.08 | 86.47 - 87.67 | 1.5496 times | Thu 28 May 2026 | 87.27 (0.2%) | 86.33 | 85.95 - 87.58 | 0.7457 times | Wed 27 May 2026 | 87.10 (-0.84%) | 88.02 | 86.84 - 88.61 | 1.0553 times | Tue 26 May 2026 | 87.84 (2.06%) | 86.56 | 86.53 - 88.34 | 0.3136 times | Fri 22 May 2026 | 86.07 (0.16%) | 85.56 | 85.29 - 86.60 | 0.9276 times | Thu 21 May 2026 | 85.93 (-0.05%) | 85.13 | 84.22 - 86.23 | 1.0489 times | Wed 20 May 2026 | 85.97 (2.79%) | 83.95 | 83.03 - 86.25 | 1.0939 times | Tue 19 May 2026 | 83.64 (-0.98%) | 84.45 | 83.10 - 84.45 | 0.8073 times | Mon 18 May 2026 | 84.47 (1.55%) | 84.91 | 83.26 - 84.91 | 0.9445 times | Fri 15 May 2026 | 83.18 (-0.31%) | 83.55 | 82.14 - 83.82 | 1.5137 times | Thu 14 May 2026 | 83.44 (0.75%) | 83.50 | 83.12 - 84.86 | 1.2728 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 86.43 and 89.09
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.156666666667 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6154 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8099 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.2013 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.6099 times | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 1.013 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.7362 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8397 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.9053 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.5325 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.7368 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 0.9513 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 78.27 and 90.78
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 87.9 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2214 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.04 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9598 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0973 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0045 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9986 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6684 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.047 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0344 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9285 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1323 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.98 |
| 35 day DMA | 90.17 |
| 50 day DMA | 89.11 |
| 100 day DMA | 90.9 |
| 150 day DMA | 88.29 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.77 | 86.52 |
| 12 day EMA | 86.53 | 86.46 | 86.31 |
| 20 day EMA | 87.05 | 87.06 | 87.04 |
| 35 day EMA | 87.32 | 87.34 | 87.34 |
| 50 day EMA | 88.49 | 88.55 | 88.6 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 86.84 | 86.58 |
| 12 day SMA | 85.39 | 85.18 | 85.03 |
| 20 day SMA | 85.98 | 86.01 | 86.47 |
| 35 day SMA | 90.17 | 90.33 | 90.51 |
| 50 day SMA | 89.11 | 89.03 | 88.95 |
| 100 day SMA | 90.9 | 90.93 | 90.95 |
| 150 day SMA | 88.29 | 88.24 | 88.18 |
| 200 day SMA | 87.89 | 87.9 | 87.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.