AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 90.24 and 91.62 | Daily Target 1 | 89.91 | | Daily Target 2 | 90.56 | | Daily Target 3 | 91.29 | | Daily Target 4 | 91.94 | | Daily Target 5 | 92.67 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.21 (-0.15%) |
91.36 |
90.64 - 92.02 |
0.7044 times |
Thu 28 August 2025 |
91.35 (-1.04%) |
92.99 |
91.00 - 92.99 |
0.9291 times |
Wed 27 August 2025 |
92.31 (1.27%) |
90.90 |
90.90 - 92.72 |
0.9267 times |
Tue 26 August 2025 |
91.15 (1.09%) |
90.00 |
89.71 - 91.79 |
1.0881 times |
Mon 25 August 2025 |
90.17 (-0.63%) |
90.55 |
89.99 - 90.89 |
1.3525 times |
Fri 22 August 2025 |
90.74 (5.72%) |
86.34 |
86.34 - 91.17 |
2.0563 times |
Thu 21 August 2025 |
85.83 (-0.89%) |
86.01 |
85.56 - 86.56 |
0.8555 times |
Wed 20 August 2025 |
86.60 (-0.3%) |
86.95 |
86.22 - 87.10 |
0.7322 times |
Tue 19 August 2025 |
86.86 (-0.42%) |
87.13 |
86.51 - 87.95 |
0.6325 times |
Mon 18 August 2025 |
87.23 (-0.94%) |
87.37 |
86.55 - 87.80 |
0.7226 times |
Fri 15 August 2025 |
88.06 (-1.13%) |
89.09 |
87.61 - 89.28 |
2.1762 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 90.46 and 93.74 | Weekly Target 1 | 88.02 | | Weekly Target 2 | 89.62 | | Weekly Target 3 | 91.303333333333 | | Weekly Target 4 | 92.9 | | Weekly Target 5 | 94.58 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.21 (0.52%) |
90.55 |
89.71 - 92.99 |
0.8888 times |
Fri 22 August 2025 |
90.74 (3.04%) |
87.37 |
85.56 - 91.17 |
0.8885 times |
Fri 15 August 2025 |
88.06 (3.71%) |
85.14 |
83.88 - 89.49 |
1.1323 times |
Fri 08 August 2025 |
84.91 (0.59%) |
85.24 |
83.87 - 86.04 |
0.7295 times |
Fri 01 August 2025 |
84.41 (-0.37%) |
84.75 |
82.33 - 88.20 |
1.4304 times |
Fri 25 July 2025 |
84.72 (-0.95%) |
85.70 |
83.18 - 87.04 |
0.86 times |
Fri 18 July 2025 |
85.53 (1.68%) |
83.99 |
81.95 - 86.19 |
0.9617 times |
Fri 11 July 2025 |
84.12 (0.31%) |
83.50 |
82.46 - 85.88 |
1.0834 times |
Thu 03 July 2025 |
83.86 (9.12%) |
77.28 |
75.55 - 84.59 |
1.1429 times |
Fri 27 June 2025 |
76.85 (6.68%) |
71.90 |
71.90 - 77.35 |
0.8826 times |
Fri 20 June 2025 |
72.04 (2.84%) |
69.54 |
69.25 - 72.04 |
0.9037 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 86.77 and 97.43 | Monthly Target 1 | 78.18 | | Monthly Target 2 | 84.7 | | Monthly Target 3 | 88.843333333333 | | Monthly Target 4 | 95.36 | | Monthly Target 5 | 99.5 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.21 (5.63%) |
84.25 |
82.33 - 92.99 |
0.8194 times |
Thu 31 July 2025 |
86.35 (13.56%) |
75.60 |
75.55 - 88.20 |
1.0308 times |
Mon 30 June 2025 |
76.04 (9.35%) |
69.04 |
67.89 - 77.35 |
0.7984 times |
Fri 30 May 2025 |
69.54 (9.55%) |
63.55 |
62.35 - 73.73 |
0.7967 times |
Wed 30 April 2025 |
63.48 (-1.61%) |
63.90 |
54.46 - 65.42 |
1.127 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
1.1227 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.7986 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
1.1871 times |
Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
0.8717 times |
Tue 26 November 2024 |
84.39 (24.62%) |
67.95 |
63.54 - 88.46 |
1.4477 times |
Thu 31 October 2024 |
67.72 (7.7%) |
62.34 |
59.46 - 70.75 |
1.1826 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 91.24 | | 12 day DMA | 89.22 | | 20 day DMA | 87.84 | | 35 day DMA | 86.64 | | 50 day DMA | 84.23 | | 100 day DMA | 75.45 | | 150 day DMA | 72.53 | | 200 day DMA | 73.42 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.91 | 90.76 | 90.46 | | 12 day EMA | 89.54 | 89.24 | 88.86 | | 20 day EMA | 88.28 | 87.97 | 87.61 | | 35 day EMA | 85.95 | 85.64 | 85.3 | | 50 day EMA | 83.9 | 83.6 | 83.28 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.24 | 91.14 | 90.04 | | 12 day SMA | 89.22 | 89.06 | 88.78 | | 20 day SMA | 87.84 | 87.6 | 87.29 | | 35 day SMA | 86.64 | 86.46 | 86.26 | | 50 day SMA | 84.23 | 83.81 | 83.38 | | 100 day SMA | 75.45 | 75.11 | 74.78 | | 150 day SMA | 72.53 | 72.4 | 72.27 | | 200 day SMA | 73.42 | 73.3 | 73.17 |
|
|
