Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 99.6 and 103.53
| Daily Target 1 | 96.53 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 100.45666666667 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 104.39 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.94 (2.83%) | 99.27 | 98.25 - 102.18 | 1.9333 times | Wed 15 July 2026 | 98.16 (0.4%) | 98.29 | 97.44 - 99.80 | 0.966 times | Tue 14 July 2026 | 97.77 (0.63%) | 96.68 | 96.05 - 98.03 | 0.8047 times | Mon 13 July 2026 | 97.16 (-0.3%) | 97.40 | 96.63 - 97.89 | 0.9178 times | Fri 10 July 2026 | 97.45 (0.44%) | 97.48 | 96.92 - 98.21 | 0.3862 times | Thu 09 July 2026 | 97.02 (1.55%) | 95.71 | 95.50 - 98.08 | 0.4747 times | Wed 08 July 2026 | 95.54 (-2.99%) | 99.29 | 95.03 - 99.29 | 0.5709 times | Tue 07 July 2026 | 98.48 (-2.23%) | 99.00 | 98.45 - 100.85 | 1.1775 times | Mon 06 July 2026 | 100.73 (2.89%) | 99.00 | 97.73 - 100.83 | 1.4426 times | Thu 02 July 2026 | 97.90 (-1.05%) | 99.73 | 97.26 - 100.12 | 1.3263 times | Wed 01 July 2026 | 98.94 (1.59%) | 98.00 | 97.39 - 99.58 | 1.6585 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 98.5 and 104.63
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 99.723333333333 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.94 (3.58%) | 97.40 | 96.05 - 102.18 | 0.8349 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7319 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.1045 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.5825 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.2719 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8283 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0179 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6158 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8104 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.202 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.6102 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 97.99 and 105.14
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 99.383333333333 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.94 (3.65%) | 98.00 | 95.03 - 102.18 | 0.5072 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2682 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2499 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0642 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9822 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1229 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.028 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0219 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.684 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0714 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0585 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 98.12 |
| 20 day DMA | 95.79 |
| 35 day DMA | 92.4 |
| 50 day DMA | 90.36 |
| 100 day DMA | 90.09 |
| 150 day DMA | 90.92 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 97.68 | 97.44 |
| 12 day EMA | 97.49 | 96.86 | 96.62 |
| 20 day EMA | 95.97 | 95.45 | 95.17 |
| 35 day EMA | 93.7 | 93.27 | 92.98 |
| 50 day EMA | 91.18 | 90.78 | 90.48 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 97.51 | 96.99 |
| 12 day SMA | 98.12 | 97.74 | 97.58 |
| 20 day SMA | 95.79 | 95.21 | 94.78 |
| 35 day SMA | 92.4 | 92.03 | 91.68 |
| 50 day SMA | 90.36 | 90.08 | 89.87 |
| 100 day SMA | 90.09 | 90.06 | 90.05 |
| 150 day SMA | 90.92 | 90.8 | 90.71 |
| 200 day SMA | 88.43 | 88.35 | 88.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.