Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 93.22 and 95.26
| Daily Target 1 | 91.61 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 93.646666666667 |
| Daily Target 4 | 94.82 |
| Daily Target 5 | 95.69 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.96 (0.33%) | 93.37 | 92.47 - 94.51 | 0.4964 times | Mon 13 April 2026 | 93.65 (1.24%) | 91.90 | 91.15 - 93.71 | 0.6505 times | Fri 10 April 2026 | 92.50 (-1.19%) | 93.14 | 92.00 - 93.14 | 0.6886 times | Thu 09 April 2026 | 93.61 (0.49%) | 92.52 | 91.87 - 94.60 | 0.9814 times | Wed 08 April 2026 | 93.15 (4.42%) | 93.35 | 92.53 - 95.40 | 2.5053 times | Tue 07 April 2026 | 89.21 (2.8%) | 87.63 | 86.78 - 89.26 | 1.7493 times | Mon 06 April 2026 | 86.78 (1.66%) | 85.46 | 84.91 - 86.92 | 0.61 times | Thu 02 April 2026 | 85.36 (-0.71%) | 84.27 | 83.70 - 85.66 | 0.6711 times | Wed 01 April 2026 | 85.97 (1.03%) | 85.82 | 85.74 - 87.30 | 0.7786 times | Tue 31 March 2026 | 85.09 (2.67%) | 84.55 | 83.25 - 85.61 | 0.8688 times | Mon 30 March 2026 | 82.88 (-0.11%) | 83.79 | 82.81 - 84.42 | 0.823 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 92.56 and 95.92
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.96 (1.58%) | 91.90 | 91.15 - 94.51 | 0.3239 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.8456 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.8873 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.1457 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.8599 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.36 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 1.0654 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.344 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8971 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.271 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.171 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 88.83 and 100.53
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.96 (10.42%) | 85.82 | 83.70 - 95.40 | 0.5379 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0238 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1705 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0715 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0652 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7129 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1168 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1033 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9904 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2078 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9354 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 88.76 |
| 20 day DMA | 86.88 |
| 35 day DMA | 87.66 |
| 50 day DMA | 90.66 |
| 100 day DMA | 89.19 |
| 150 day DMA | 87.21 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 91.98 | 91.15 |
| 12 day EMA | 90.14 | 89.44 | 88.68 |
| 20 day EMA | 89.06 | 88.54 | 88 |
| 35 day EMA | 89.75 | 89.5 | 89.26 |
| 50 day EMA | 91.22 | 91.11 | 91.01 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 92.42 | 91.05 |
| 12 day SMA | 88.76 | 88.01 | 87.35 |
| 20 day SMA | 86.88 | 86.42 | 85.97 |
| 35 day SMA | 87.66 | 87.75 | 87.85 |
| 50 day SMA | 90.66 | 90.76 | 90.78 |
| 100 day SMA | 89.19 | 89.01 | 88.86 |
| 150 day SMA | 87.21 | 87.2 | 87.18 |
| 200 day SMA | 86.98 | 86.89 | 86.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.