AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial Strong Daily Stock price targets for AxosFinancial AX are 83.58 and 84.53 | Daily Target 1 | 83.4 | | Daily Target 2 | 83.76 | | Daily Target 3 | 84.35 | | Daily Target 4 | 84.71 | | Daily Target 5 | 85.3 |
Daily price and volume Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.12 (-0.7%) |
84.31 |
83.99 - 84.94 |
0.8514 times |
Thu 10 July 2025 |
84.71 (0.4%) |
84.10 |
83.11 - 85.88 |
0.9115 times |
Wed 09 July 2025 |
84.37 (0.19%) |
84.96 |
83.29 - 84.96 |
0.5378 times |
Tue 08 July 2025 |
84.21 (1.46%) |
83.62 |
83.42 - 84.70 |
0.9567 times |
Mon 07 July 2025 |
83.00 (-1.03%) |
83.50 |
82.46 - 84.66 |
0.9837 times |
Thu 03 July 2025 |
83.86 (0.82%) |
83.59 |
83.35 - 84.59 |
0.7571 times |
Wed 02 July 2025 |
83.18 (6.21%) |
79.38 |
78.92 - 83.58 |
2.1152 times |
Tue 01 July 2025 |
78.32 (3%) |
75.60 |
75.55 - 79.14 |
0.876 times |
Mon 30 June 2025 |
76.04 (-1.05%) |
77.28 |
75.89 - 77.32 |
0.7257 times |
Fri 27 June 2025 |
76.85 (0.2%) |
77.20 |
76.21 - 77.35 |
1.2848 times |
Thu 26 June 2025 |
76.70 (2.08%) |
75.39 |
75.35 - 76.86 |
0.3855 times |
Weekly price and charts AxosFinancial Strong weekly Stock price targets for AxosFinancial AX are 83.29 and 86.71 | Weekly Target 1 | 80.73 | | Weekly Target 2 | 82.43 | | Weekly Target 3 | 84.153333333333 | | Weekly Target 4 | 85.85 | | Weekly Target 5 | 87.57 |
Weekly price and volumes for Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.12 (0.31%) |
83.50 |
82.46 - 85.88 |
1.185 times |
Thu 03 July 2025 |
83.86 (9.12%) |
77.28 |
75.55 - 84.59 |
1.2501 times |
Fri 27 June 2025 |
76.85 (6.68%) |
71.90 |
71.90 - 77.35 |
0.9654 times |
Fri 20 June 2025 |
72.04 (2.84%) |
69.54 |
69.25 - 72.04 |
0.9885 times |
Fri 13 June 2025 |
70.05 (-2.14%) |
71.95 |
69.69 - 73.60 |
1.277 times |
Fri 06 June 2025 |
71.58 (2.93%) |
69.04 |
67.89 - 71.61 |
0.7822 times |
Fri 30 May 2025 |
69.54 (-0.06%) |
70.48 |
69.45 - 71.93 |
0.6978 times |
Fri 23 May 2025 |
69.58 (-3.91%) |
71.00 |
67.50 - 72.47 |
0.9328 times |
Fri 16 May 2025 |
72.41 (5.26%) |
72.54 |
71.51 - 73.73 |
0.9626 times |
Fri 09 May 2025 |
68.79 (2.11%) |
66.71 |
66.26 - 69.83 |
0.9586 times |
Fri 02 May 2025 |
67.37 (7.4%) |
62.41 |
61.81 - 67.79 |
1.2888 times |
Monthly price and charts AxosFinancial Strong monthly Stock price targets for AxosFinancial AX are 79.84 and 90.17 | Monthly Target 1 | 71.52 | | Monthly Target 2 | 77.82 | | Monthly Target 3 | 81.85 | | Monthly Target 4 | 88.15 | | Monthly Target 5 | 92.18 |
Monthly price and volumes Axos Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.12 (10.63%) |
75.60 |
75.55 - 85.88 |
0.4334 times |
Mon 30 June 2025 |
76.04 (9.35%) |
69.04 |
67.89 - 77.35 |
0.8184 times |
Fri 30 May 2025 |
69.54 (9.55%) |
63.55 |
62.35 - 73.73 |
0.8167 times |
Wed 30 April 2025 |
63.48 (-1.61%) |
63.90 |
54.46 - 65.42 |
1.1553 times |
Mon 31 March 2025 |
64.52 (-3.41%) |
66.73 |
61.31 - 68.17 |
1.1509 times |
Fri 28 February 2025 |
66.80 (-4.48%) |
67.83 |
65.24 - 73.14 |
0.8187 times |
Fri 31 January 2025 |
69.93 (0.11%) |
70.66 |
65.66 - 73.72 |
1.2169 times |
Tue 31 December 2024 |
69.85 (-17.23%) |
81.00 |
69.79 - 82.95 |
0.8935 times |
Tue 26 November 2024 |
84.39 (24.62%) |
67.95 |
63.54 - 88.46 |
1.484 times |
Thu 31 October 2024 |
67.72 (7.7%) |
62.34 |
59.46 - 70.75 |
1.2123 times |
Mon 30 September 2024 |
62.88 (-9.43%) |
68.62 |
60.16 - 69.35 |
1.3994 times |
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value | | 5 day DMA | 84.08 | | 12 day DMA | 80.88 | | 20 day DMA | 77.4 | | 35 day DMA | 74.48 | | 50 day DMA | 72.84 | | 100 day DMA | 67.93 | | 150 day DMA | 69.49 | | 200 day DMA | 69.62 | EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.75 | 83.56 | 82.98 | | 12 day EMA | 81.18 | 80.65 | 79.91 | | 20 day EMA | 78.76 | 78.2 | 77.52 | | 35 day EMA | 75.72 | 75.23 | 74.67 | | 50 day EMA | 73.05 | 72.6 | 72.11 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.08 | 84.03 | 83.72 | | 12 day SMA | 80.88 | 80.13 | 79.28 | | 20 day SMA | 77.4 | 76.84 | 76.2 | | 35 day SMA | 74.48 | 74.13 | 73.78 | | 50 day SMA | 72.84 | 72.41 | 71.98 | | 100 day SMA | 67.93 | 67.79 | 67.65 | | 150 day SMA | 69.49 | 69.49 | 69.49 | | 200 day SMA | 69.62 | 69.54 | 69.45 |
|
|
