Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 96.91 and 98.13
| Daily Target 1 | 96.59 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 97.81 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 99.03 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.85 (0.5%) | 98.05 | 97.18 - 98.40 | 0.8418 times | Thu 27 August 2026 | 97.36 (-0.73%) | 97.12 | 96.15 - 98.26 | 1.0345 times | Wed 26 August 2026 | 98.08 (-0.75%) | 99.10 | 97.78 - 99.28 | 1.0333 times | Tue 25 August 2026 | 98.82 (1.94%) | 97.47 | 95.90 - 98.86 | 1.1815 times | Mon 24 August 2026 | 96.94 (0.29%) | 96.71 | 96.39 - 98.17 | 0.8664 times | Fri 21 August 2026 | 96.66 (0.73%) | 96.76 | 95.46 - 97.26 | 0.9507 times | Thu 20 August 2026 | 95.96 (-0.2%) | 95.90 | 95.40 - 96.84 | 0.9487 times | Wed 19 August 2026 | 96.15 (-1.55%) | 97.93 | 96.00 - 98.80 | 0.9519 times | Tue 18 August 2026 | 97.66 (-1.67%) | 99.59 | 97.56 - 100.60 | 1.1783 times | Mon 17 August 2026 | 99.32 (-2.78%) | 101.81 | 99.17 - 102.68 | 1.013 times | Fri 14 August 2026 | 102.16 (1.34%) | 100.66 | 100.66 - 102.80 | 1.4651 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 96.88 and 100.26
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 97.676666666667 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.8581 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.8728 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 1.0307 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 1.0822 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.4309 times | Fri 24 July 2026 | 95.83 (0%) | 95.74 | 94.56 - 97.20 | 0.2221 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 1.0723 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.2129 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.884 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.334 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.9114 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 91.46 and 101.8
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 99.663333333333 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 110 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.85 (-3.51%) | 103.14 | 95.40 - 105.74 | 0.7456 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0617 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2338 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.216 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0353 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9556 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0924 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0001 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9942 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6654 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0423 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 98.15 |
| 20 day DMA | 99.59 |
| 35 day DMA | 98.86 |
| 50 day DMA | 98.06 |
| 100 day DMA | 93.85 |
| 150 day DMA | 92.82 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.68 | 97.84 |
| 12 day EMA | 98.13 | 98.18 | 98.33 |
| 20 day EMA | 98.37 | 98.42 | 98.53 |
| 35 day EMA | 97.97 | 97.98 | 98.02 |
| 50 day EMA | 97.29 | 97.27 | 97.27 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 97.57 | 97.29 |
| 12 day SMA | 98.15 | 98.34 | 98.57 |
| 20 day SMA | 99.59 | 99.76 | 99.82 |
| 35 day SMA | 98.86 | 98.84 | 98.85 |
| 50 day SMA | 98.06 | 97.87 | 97.68 |
| 100 day SMA | 93.85 | 93.8 | 93.76 |
| 150 day SMA | 92.82 | 92.78 | 92.76 |
| 200 day SMA | 91.29 | 91.21 | 91.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.