Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 96.5 and 98.81
| Daily Target 1 | 94.69 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96.996666666667 |
| Daily Target 4 | 98.31 |
| Daily Target 5 | 99.31 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.32 (0.23%) | 97.00 | 95.68 - 97.99 | 0.9872 times | Thu 19 February 2026 | 97.10 (-0.6%) | 97.13 | 95.26 - 97.89 | 0.8358 times | Wed 18 February 2026 | 97.69 (0.13%) | 96.79 | 96.79 - 99.68 | 0.9597 times | Tue 17 February 2026 | 97.56 (0.29%) | 97.90 | 96.44 - 98.50 | 1.0526 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 1.1586 times | Fri 13 February 2026 | 97.28 (2.89%) | 94.50 | 93.27 - 97.69 | 1.1586 times | Thu 12 February 2026 | 94.55 (-0.17%) | 95.68 | 92.78 - 96.60 | 1.209 times | Wed 11 February 2026 | 94.71 (-2.8%) | 98.83 | 94.27 - 99.53 | 0.9363 times | Tue 10 February 2026 | 97.44 (-1.71%) | 98.97 | 96.27 - 99.96 | 0.7748 times | Mon 09 February 2026 | 99.14 (-1.85%) | 100.10 | 99.04 - 101.92 | 0.9275 times | Fri 06 February 2026 | 101.01 (2.8%) | 99.24 | 99.18 - 101.70 | 1.4967 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 94.08 and 98.5
| Weekly Target 1 | 93 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 97.42 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8994 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2717 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.174 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.9336 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.6453 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 1.0577 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.9574 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.1791 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.7312 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1507 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.8633 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 90.48 and 99.62
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 97.34 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.32 (-1.69%) | 98.27 | 92.78 - 101.92 | 0.8878 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0686 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0623 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.711 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1138 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1003 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9878 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2045 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9329 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9309 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.317 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 97.45 |
| 20 day DMA | 96.81 |
| 35 day DMA | 94.88 |
| 50 day DMA | 92.57 |
| 100 day DMA | 86.76 |
| 150 day DMA | 87.24 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 97.23 | 97.29 |
| 12 day EMA | 97.05 | 97 | 96.98 |
| 20 day EMA | 96.37 | 96.27 | 96.18 |
| 35 day EMA | 94.47 | 94.3 | 94.13 |
| 50 day EMA | 92.37 | 92.17 | 91.97 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.38 | 96.87 |
| 12 day SMA | 97.45 | 97.6 | 97.66 |
| 20 day SMA | 96.81 | 96.53 | 96.49 |
| 35 day SMA | 94.88 | 94.56 | 94.29 |
| 50 day SMA | 92.57 | 92.28 | 92.04 |
| 100 day SMA | 86.76 | 86.65 | 86.55 |
| 150 day SMA | 87.24 | 87.16 | 87.08 |
| 200 day SMA | 84.11 | 83.96 | 83.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.