Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 126.47 and 128.83
| Daily Target 1 | 124.73 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 127.08666666667 |
| Daily Target 4 | 128.21 |
| Daily Target 5 | 129.45 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.98 (-0.2%) | 126.88 | 125.96 - 128.32 | 0.8446 times | Mon 13 April 2026 | 127.23 (0.19%) | 126.00 | 124.87 - 127.50 | 0.782 times | Fri 10 April 2026 | 126.99 (-0.56%) | 127.87 | 126.59 - 127.87 | 0.5241 times | Thu 09 April 2026 | 127.70 (1.4%) | 125.46 | 125.31 - 128.17 | 0.7849 times | Wed 08 April 2026 | 125.94 (4.28%) | 124.11 | 123.83 - 129.01 | 1.4153 times | Tue 07 April 2026 | 120.77 (-0.37%) | 120.62 | 118.37 - 121.29 | 1.5433 times | Mon 06 April 2026 | 121.22 (-0.29%) | 120.96 | 119.25 - 121.90 | 1.0556 times | Thu 02 April 2026 | 121.57 (-0.61%) | 120.00 | 119.43 - 122.57 | 0.8756 times | Wed 01 April 2026 | 122.32 (2.04%) | 121.19 | 120.66 - 123.77 | 0.8761 times | Tue 31 March 2026 | 119.88 (2.91%) | 117.87 | 117.02 - 120.88 | 1.2986 times | Mon 30 March 2026 | 116.49 (-1.4%) | 118.73 | 114.87 - 119.06 | 1.1117 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 125.93 and 129.38
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 126.72333333333 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.98 (-0.01%) | 126.00 | 124.87 - 128.32 | 0.3126 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 1.0231 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.8 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.3686 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.5151 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.8405 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.3541 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.3587 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 1.0591 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3681 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.666 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 122.68 and 133.32
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 120.56 |
| Monthly Target 3 | 124.78666666667 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 126.98 (5.92%) | 121.19 | 118.37 - 129.01 | 0.326 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.08 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1456 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0577 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2068 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1276 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1835 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8697 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1769 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8261 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8402 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 122.94 |
| 20 day DMA | 121.89 |
| 35 day DMA | 125.22 |
| 50 day DMA | 126.6 |
| 100 day DMA | 120.76 |
| 150 day DMA | 115.82 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.22 | 125.84 | 125.15 |
| 12 day EMA | 124.37 | 123.89 | 123.28 |
| 20 day EMA | 123.9 | 123.58 | 123.2 |
| 35 day EMA | 124.51 | 124.36 | 124.19 |
| 50 day EMA | 126.12 | 126.08 | 126.03 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 125.73 | 124.52 |
| 12 day SMA | 122.94 | 122.26 | 121.81 |
| 20 day SMA | 121.89 | 121.58 | 121.4 |
| 35 day SMA | 125.22 | 125.47 | 125.65 |
| 50 day SMA | 126.6 | 126.48 | 126.36 |
| 100 day SMA | 120.76 | 120.5 | 120.26 |
| 150 day SMA | 115.82 | 115.68 | 115.54 |
| 200 day SMA | 111.78 | 111.6 | 111.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.