GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 89.94 and 93.26 | Daily Target 1 | 87.48 | | Daily Target 2 | 89.07 | | Daily Target 3 | 90.796666666667 | | Daily Target 4 | 92.39 | | Daily Target 5 | 94.12 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
90.67 (0.74%) |
89.20 |
89.20 - 92.52 |
2.593 times |
Thu 19 December 2024 |
90.00 (0.94%) |
90.06 |
89.65 - 91.79 |
0.7287 times |
Wed 18 December 2024 |
89.16 (-2.85%) |
92.68 |
89.10 - 93.71 |
0.6274 times |
Tue 17 December 2024 |
91.78 (-1.59%) |
92.50 |
90.14 - 92.81 |
0.7232 times |
Mon 16 December 2024 |
93.26 (-0.19%) |
93.63 |
93.26 - 95.28 |
1.9091 times |
Fri 13 December 2024 |
93.44 (-2.18%) |
95.23 |
91.75 - 95.84 |
0.7727 times |
Thu 12 December 2024 |
95.52 (-1.67%) |
97.44 |
95.44 - 98.14 |
0.6867 times |
Wed 11 December 2024 |
97.14 (1.5%) |
96.83 |
96.07 - 98.07 |
0.4552 times |
Tue 10 December 2024 |
95.70 (-0.41%) |
95.84 |
95.35 - 96.97 |
0.893 times |
Mon 09 December 2024 |
96.09 (-2.99%) |
98.50 |
94.79 - 98.74 |
0.611 times |
Thu 05 December 2024 |
99.05 (-0.5%) |
104.71 |
98.60 - 104.71 |
0.1433 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 86.8 and 92.98 | Weekly Target 1 | 85.5 | | Weekly Target 2 | 88.09 | | Weekly Target 3 | 91.683333333333 | | Weekly Target 4 | 94.27 | | Weekly Target 5 | 97.86 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
90.67 (-2.96%) |
93.63 |
89.10 - 95.28 |
2.116 times |
Fri 13 December 2024 |
93.44 (-5.66%) |
98.50 |
91.75 - 98.74 |
1.0991 times |
Thu 05 December 2024 |
99.05 (0.29%) |
99.15 |
98.36 - 104.71 |
0.0548 times |
Tue 26 November 2024 |
98.76 (0%) |
98.57 |
97.28 - 99.65 |
0.1793 times |
Tue 26 November 2024 |
98.76 (-0.53%) |
100.00 |
97.28 - 100.57 |
0.4765 times |
Fri 22 November 2024 |
99.29 (3.85%) |
95.97 |
95.30 - 99.72 |
0.7165 times |
Fri 15 November 2024 |
95.61 (-2.38%) |
98.74 |
94.31 - 99.32 |
0.7958 times |
Fri 08 November 2024 |
97.94 (13.26%) |
86.47 |
85.98 - 98.22 |
1.764 times |
Fri 01 November 2024 |
86.47 (5.94%) |
81.92 |
75.76 - 88.67 |
1.8285 times |
Fri 25 October 2024 |
81.62 (-1.21%) |
82.84 |
80.88 - 84.10 |
0.9696 times |
Wed 23 October 2024 |
82.62 (0.47%) |
82.52 |
81.99 - 84.10 |
0.9312 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 82.08 and 97.69 | Monthly Target 1 | 79.22 | | Monthly Target 2 | 84.94 | | Monthly Target 3 | 94.826666666667 | | Monthly Target 4 | 100.55 | | Monthly Target 5 | 110.44 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
90.67 (-8.19%) |
99.15 |
89.10 - 104.71 |
0.7606 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
1.0533 times |
Thu 31 October 2024 |
84.05 (6.02%) |
78.96 |
75.76 - 85.71 |
1.438 times |
Mon 30 September 2024 |
79.28 (5.48%) |
74.50 |
70.54 - 81.38 |
0.996 times |
Fri 30 August 2024 |
75.16 (9.79%) |
70.00 |
65.13 - 75.36 |
1.0035 times |
Wed 31 July 2024 |
68.46 (10.47%) |
62.29 |
58.23 - 69.66 |
1.649 times |
Fri 28 June 2024 |
61.97 (-0.51%) |
62.29 |
58.23 - 65.08 |
1.1188 times |
Fri 31 May 2024 |
62.29 (12.23%) |
55.72 |
54.95 - 64.33 |
0.8025 times |
Tue 30 April 2024 |
55.50 (-2.85%) |
57.00 |
52.99 - 57.27 |
0.5546 times |
Thu 28 March 2024 |
57.13 (10.87%) |
51.62 |
50.97 - 57.93 |
0.6238 times |
Thu 29 February 2024 |
51.53 (14.23%) |
45.61 |
43.92 - 51.88 |
0.6534 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 90.97 | | 12 day DMA | 94.28 | | 20 day DMA | 95.96 | | 35 day DMA | 94.36 | | 50 day DMA | 90.69 | | 100 day DMA | 82.44 | | 150 day DMA | 75.85 | | 200 day DMA | 71.08 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.22 | 91.5 | 92.25 | | 12 day EMA | 93.24 | 93.71 | 94.39 | | 20 day EMA | 93.86 | 94.2 | 94.64 | | 35 day EMA | 92.2 | 92.29 | 92.42 | | 50 day EMA | 89.86 | 89.83 | 89.82 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.97 | 91.53 | 92.63 | | 12 day SMA | 94.28 | 94.97 | 95.7 | | 20 day SMA | 95.96 | 96.25 | 96.53 | | 35 day SMA | 94.36 | 94.11 | 93.88 | | 50 day SMA | 90.69 | 90.48 | 90.29 | | 100 day SMA | 82.44 | 82.22 | 81.99 | | 150 day SMA | 75.85 | 75.66 | 75.48 | | 200 day SMA | 71.08 | 70.89 | 70.71 |
|
|
