Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 134.71 and 137.87
| Daily Target 1 | 132.24 |
| Daily Target 2 | 134.02 |
| Daily Target 3 | 135.40333333333 |
| Daily Target 4 | 137.18 |
| Daily Target 5 | 138.56 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.79 (1.65%) | 134.25 | 133.63 - 136.79 | 0.8655 times | Thu 19 February 2026 | 133.59 (0.6%) | 131.50 | 131.37 - 134.00 | 0.8323 times | Wed 18 February 2026 | 132.79 (3.25%) | 131.31 | 130.18 - 134.81 | 1.0479 times | Tue 17 February 2026 | 128.61 (-1.77%) | 130.29 | 128.20 - 131.68 | 0.6784 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 1.1901 times | Fri 13 February 2026 | 130.93 (1.32%) | 130.48 | 130.29 - 132.63 | 1.1901 times | Thu 12 February 2026 | 129.22 (-2.97%) | 135.82 | 127.81 - 136.63 | 1.2296 times | Wed 11 February 2026 | 133.17 (0.2%) | 134.43 | 132.10 - 135.29 | 1.3093 times | Tue 10 February 2026 | 132.91 (0.61%) | 132.57 | 131.73 - 133.83 | 0.6574 times | Mon 09 February 2026 | 132.10 (1.47%) | 130.48 | 130.20 - 133.67 | 0.9994 times | Fri 06 February 2026 | 130.18 (3.46%) | 127.62 | 127.32 - 131.16 | 1.0784 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 132 and 140.59
| Weekly Target 1 | 125 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 133.59333333333 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 142.18 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 1.0212 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3549 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.6062 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.375 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.7516 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.1028 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.4036 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.728 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.5269 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1298 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.9443 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 128.11 and 144.48
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.79 (12.46%) | 121.08 | 120.42 - 136.79 | 0.8588 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0313 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1767 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0995 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.154 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.848 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1476 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8055 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8193 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0592 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0406 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 131.34 |
| 20 day DMA | 127.42 |
| 35 day DMA | 124.62 |
| 50 day DMA | 122.08 |
| 100 day DMA | 113.58 |
| 150 day DMA | 110.52 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 131.8 | 130.9 |
| 12 day EMA | 130.76 | 129.85 | 129.17 |
| 20 day EMA | 128.52 | 127.75 | 127.14 |
| 35 day EMA | 125.13 | 124.5 | 123.97 |
| 50 day EMA | 121.96 | 121.4 | 120.9 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 131.37 | 130.5 |
| 12 day SMA | 131.34 | 130.27 | 129.54 |
| 20 day SMA | 127.42 | 126.64 | 126.02 |
| 35 day SMA | 124.62 | 124.03 | 123.59 |
| 50 day SMA | 122.08 | 121.53 | 121.03 |
| 100 day SMA | 113.58 | 113.32 | 113.08 |
| 150 day SMA | 110.52 | 110.23 | 109.96 |
| 200 day SMA | 105.13 | 104.86 | 104.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.