GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 69.74 and 72.19 | Daily Target 1 | 69.19 | | Daily Target 2 | 70.29 | | Daily Target 3 | 71.64 | | Daily Target 4 | 72.74 | | Daily Target 5 | 74.09 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.39 (-0.87%) |
72.03 |
70.54 - 72.99 |
0.9784 times |
Thu 05 September 2024 |
72.02 (-0.46%) |
72.40 |
71.47 - 72.40 |
0.5615 times |
Wed 04 September 2024 |
72.35 (-0.48%) |
72.41 |
71.75 - 72.70 |
0.5126 times |
Tue 03 September 2024 |
72.70 (-3.27%) |
74.50 |
72.19 - 74.97 |
1.1602 times |
Fri 30 August 2024 |
75.16 (0%) |
74.34 |
73.83 - 75.22 |
0.755 times |
Fri 30 August 2024 |
75.16 (1.57%) |
74.34 |
73.83 - 75.22 |
0.755 times |
Thu 29 August 2024 |
74.00 (-0.07%) |
74.32 |
73.91 - 75.36 |
1.3702 times |
Wed 28 August 2024 |
74.05 (0.24%) |
73.98 |
73.56 - 75.10 |
0.7466 times |
Tue 27 August 2024 |
73.87 (0.46%) |
73.22 |
72.64 - 75.15 |
2.114 times |
Mon 26 August 2024 |
73.53 (-0.23%) |
73.90 |
73.01 - 74.33 |
1.0464 times |
Fri 23 August 2024 |
73.70 (2.85%) |
72.16 |
71.94 - 74.57 |
0.9025 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 68.75 and 73.18 | Weekly Target 1 | 67.87 | | Weekly Target 2 | 69.63 | | Weekly Target 3 | 72.3 | | Weekly Target 4 | 74.06 | | Weekly Target 5 | 76.73 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.39 (-5.02%) |
74.50 |
70.54 - 74.97 |
0.4804 times |
Fri 30 August 2024 |
75.16 (0%) |
74.34 |
73.83 - 75.22 |
0.1129 times |
Fri 30 August 2024 |
75.16 (1.98%) |
73.90 |
72.64 - 75.36 |
0.9021 times |
Fri 23 August 2024 |
73.70 (3.82%) |
71.03 |
69.83 - 74.57 |
0.5225 times |
Fri 16 August 2024 |
70.99 (2.53%) |
68.71 |
67.92 - 71.51 |
0.6817 times |
Fri 09 August 2024 |
69.24 (-0.4%) |
66.58 |
65.13 - 70.35 |
0.9906 times |
Fri 02 August 2024 |
69.52 (1%) |
69.00 |
66.74 - 73.01 |
1.1977 times |
Fri 26 July 2024 |
68.83 (6.63%) |
64.98 |
64.24 - 68.91 |
1.9279 times |
Fri 19 July 2024 |
64.55 (2.17%) |
63.68 |
63.37 - 66.72 |
1.103 times |
Fri 12 July 2024 |
63.18 (2.58%) |
61.88 |
58.23 - 64.50 |
2.0812 times |
Fri 05 July 2024 |
61.59 (-0.16%) |
60.70 |
60.54 - 61.85 |
0.1508 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 68.75 and 73.18 | Monthly Target 1 | 67.87 | | Monthly Target 2 | 69.63 | | Monthly Target 3 | 72.3 | | Monthly Target 4 | 74.06 | | Monthly Target 5 | 76.73 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.39 (-5.02%) |
74.50 |
70.54 - 74.97 |
0.1616 times |
Fri 30 August 2024 |
75.16 (9.79%) |
70.00 |
65.13 - 75.36 |
1.2691 times |
Wed 31 July 2024 |
68.46 (10.47%) |
62.29 |
58.23 - 69.66 |
2.0854 times |
Fri 28 June 2024 |
61.97 (-0.51%) |
62.29 |
58.23 - 65.08 |
1.4148 times |
Fri 31 May 2024 |
62.29 (12.23%) |
55.72 |
54.95 - 64.33 |
1.0148 times |
Tue 30 April 2024 |
55.50 (-2.85%) |
57.00 |
52.99 - 57.27 |
0.7013 times |
Thu 28 March 2024 |
57.13 (10.87%) |
51.62 |
50.97 - 57.93 |
0.7889 times |
Thu 29 February 2024 |
51.53 (14.23%) |
45.61 |
43.92 - 51.88 |
0.8263 times |
Wed 31 January 2024 |
45.11 (-11.31%) |
50.55 |
44.60 - 50.73 |
1.0598 times |
Fri 29 December 2023 |
50.86 (10.69%) |
45.86 |
45.80 - 52.24 |
0.6782 times |
Thu 30 November 2023 |
45.95 (13.51%) |
40.72 |
40.31 - 47.31 |
0.8159 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 72.72 | | 12 day DMA | 73.3 | | 20 day DMA | 72.01 | | 35 day DMA | 70.34 | | 50 day DMA | 67.96 | | 100 day DMA | 64.15 | | 150 day DMA | 60.45 | | 200 day DMA | 57.27 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.4 | 72.91 | 73.35 | | 12 day EMA | 72.56 | 72.77 | 72.91 | | 20 day EMA | 71.85 | 71.9 | 71.89 | | 35 day EMA | 69.98 | 69.9 | 69.77 | | 50 day EMA | 67.93 | 67.79 | 67.62 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.72 | 73.48 | 73.87 | | 12 day SMA | 73.3 | 73.28 | 73.13 | | 20 day SMA | 72.01 | 71.91 | 71.75 | | 35 day SMA | 70.34 | 70.15 | 69.94 | | 50 day SMA | 67.96 | 67.78 | 67.57 | | 100 day SMA | 64.15 | 63.97 | 63.79 | | 150 day SMA | 60.45 | 60.28 | 60.1 | | 200 day SMA | 57.27 | 57.15 | 57.02 |
|
|
