Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 134.99 and 138.43
| Daily Target 1 | 134.37 |
| Daily Target 2 | 135.61 |
| Daily Target 3 | 137.81333333333 |
| Daily Target 4 | 139.05 |
| Daily Target 5 | 141.25 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.84 (-0.34%) | 137.93 | 136.58 - 140.02 | 1.1942 times | Thu 28 May 2026 | 137.31 (1.98%) | 136.58 | 135.85 - 140.00 | 0.6782 times | Wed 27 May 2026 | 134.65 (0.85%) | 135.89 | 134.38 - 138.26 | 0.7348 times | Tue 26 May 2026 | 133.52 (2.75%) | 130.91 | 130.21 - 134.13 | 0.6259 times | Fri 22 May 2026 | 129.95 (1.82%) | 128.25 | 126.28 - 131.11 | 0.5145 times | Thu 21 May 2026 | 127.63 (-2.38%) | 129.76 | 127.56 - 130.15 | 0.8114 times | Wed 20 May 2026 | 130.74 (-1.3%) | 133.29 | 130.44 - 135.11 | 2.8417 times | Tue 19 May 2026 | 132.46 (-3.51%) | 135.28 | 132.10 - 135.64 | 1.0984 times | Mon 18 May 2026 | 137.28 (-0.92%) | 138.78 | 135.23 - 139.94 | 0.7219 times | Fri 15 May 2026 | 138.55 (-1.69%) | 139.88 | 136.60 - 139.88 | 0.779 times | Thu 14 May 2026 | 140.93 (-1.54%) | 144.53 | 140.02 - 144.76 | 0.8227 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 133.53 and 143.34
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 131.36 |
| Weekly Target 3 | 135.69 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 1.0014 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.8547 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 1.2198 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.6443 times | Wed 06 May 2026 | 142.38 (2.12%) | 140.06 | 137.31 - 145.00 | 0.7039 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.2901 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.8249 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 0.9857 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.828 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.6474 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.1075 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 122.2 and 140.92
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 127.08 |
| Monthly Target 3 | 136.04 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 154.76 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2352 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8409 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9672 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.026 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9473 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0808 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0099 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0599 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7788 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.054 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7399 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 134.45 |
| 12 day DMA | 135.25 |
| 20 day DMA | 137.58 |
| 35 day DMA | 132.7 |
| 50 day DMA | 129.27 |
| 100 day DMA | 127.75 |
| 150 day DMA | 121.37 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 134.48 | 133.07 |
| 12 day EMA | 135.11 | 134.79 | 134.33 |
| 20 day EMA | 134.66 | 134.43 | 134.13 |
| 35 day EMA | 132.42 | 132.16 | 131.86 |
| 50 day EMA | 129.2 | 128.89 | 128.55 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.45 | 132.61 | 131.3 |
| 12 day SMA | 135.25 | 135.55 | 135.87 |
| 20 day SMA | 137.58 | 137.71 | 137.7 |
| 35 day SMA | 132.7 | 132.42 | 132.14 |
| 50 day SMA | 129.27 | 128.93 | 128.62 |
| 100 day SMA | 127.75 | 127.59 | 127.42 |
| 150 day SMA | 121.37 | 121.15 | 120.92 |
| 200 day SMA | 118.11 | 117.96 | 117.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.