GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 103.64 and 105.21 | Daily Target 1 | 103.33 | | Daily Target 2 | 103.95 | | Daily Target 3 | 104.90333333333 | | Daily Target 4 | 105.52 | | Daily Target 5 | 106.47 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
104.56 (1.07%) |
104.73 |
104.29 - 105.86 |
0.8361 times |
Thu 23 October 2025 |
103.45 (-0.2%) |
103.14 |
102.96 - 105.15 |
1.0936 times |
Wed 22 October 2025 |
103.66 (-1.73%) |
105.74 |
102.53 - 106.60 |
0.9284 times |
Tue 21 October 2025 |
105.49 (-0.18%) |
105.35 |
104.73 - 106.51 |
0.7559 times |
Mon 20 October 2025 |
105.68 (0.62%) |
105.73 |
105.37 - 107.46 |
0.6276 times |
Fri 17 October 2025 |
105.03 (-0.52%) |
105.29 |
104.27 - 105.82 |
1.2714 times |
Thu 16 October 2025 |
105.58 (-0.77%) |
106.77 |
104.85 - 106.91 |
0.9727 times |
Wed 15 October 2025 |
106.40 (-0.68%) |
106.62 |
106.20 - 108.25 |
0.8466 times |
Tue 14 October 2025 |
107.13 (0.53%) |
105.44 |
104.90 - 107.65 |
0.6669 times |
Mon 13 October 2025 |
106.57 (0.61%) |
107.16 |
106.57 - 108.25 |
2.0008 times |
Tue 07 October 2025 |
105.92 (-2.2%) |
108.62 |
105.62 - 108.93 |
0.9521 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 101.08 and 106.01 | Weekly Target 1 | 99.92 | | Weekly Target 2 | 102.24 | | Weekly Target 3 | 104.85 | | Weekly Target 4 | 107.17 | | Weekly Target 5 | 109.78 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
104.56 (-0.45%) |
105.73 |
102.53 - 107.46 |
0.9631 times |
Fri 17 October 2025 |
105.03 (-0.84%) |
107.16 |
104.27 - 108.25 |
1.3075 times |
Tue 07 October 2025 |
105.92 (-3.05%) |
111.00 |
105.62 - 111.00 |
0.3887 times |
Fri 03 October 2025 |
109.25 (0.24%) |
109.70 |
106.60 - 112.81 |
2.5145 times |
Fri 26 September 2025 |
108.99 (-0.92%) |
109.81 |
107.15 - 111.71 |
0.7697 times |
Fri 19 September 2025 |
110.00 (2.37%) |
107.71 |
107.18 - 110.81 |
1.4908 times |
Fri 12 September 2025 |
107.45 (-0.6%) |
108.07 |
106.46 - 110.04 |
0.7824 times |
Fri 05 September 2025 |
108.10 (0.32%) |
106.29 |
105.13 - 109.13 |
0.7707 times |
Fri 29 August 2025 |
107.75 (0%) |
109.55 |
107.25 - 109.55 |
0.1998 times |
Fri 29 August 2025 |
107.75 (-2.97%) |
110.80 |
107.25 - 111.27 |
0.8129 times |
Fri 22 August 2025 |
111.05 (1.65%) |
109.14 |
107.69 - 112.16 |
0.9629 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 98.41 and 108.69 | Monthly Target 1 | 96.35 | | Monthly Target 2 | 100.46 | | Monthly Target 3 | 106.63333333333 | | Monthly Target 4 | 110.74 | | Monthly Target 5 | 116.91 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
104.56 (-4.64%) |
109.05 |
102.53 - 112.81 |
0.9757 times |
Tue 30 September 2025 |
109.65 (1.76%) |
106.29 |
105.13 - 111.71 |
0.8551 times |
Fri 29 August 2025 |
107.75 (14.06%) |
92.81 |
89.80 - 112.16 |
1.1572 times |
Thu 31 July 2025 |
94.47 (1.03%) |
92.81 |
90.65 - 98.00 |
0.8123 times |
Mon 30 June 2025 |
93.51 (4.54%) |
89.06 |
87.72 - 94.00 |
0.8262 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.0681 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.0493 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.3058 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
0.9946 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.9557 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.882 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 104.57 | | 12 day DMA | 105.65 | | 20 day DMA | 106.98 | | 35 day DMA | 107.68 | | 50 day DMA | 108.24 | | 100 day DMA | 100.82 | | 150 day DMA | 93.9 | | 200 day DMA | 91.61 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.54 | 104.53 | 105.07 | | 12 day EMA | 105.58 | 105.76 | 106.18 | | 20 day EMA | 106.35 | 106.54 | 106.86 | | 35 day EMA | 106.99 | 107.13 | 107.35 | | 50 day EMA | 107.45 | 107.57 | 107.74 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.57 | 104.66 | 105.09 | | 12 day SMA | 105.65 | 106.04 | 106.51 | | 20 day SMA | 106.98 | 107.27 | 107.63 | | 35 day SMA | 107.68 | 107.74 | 107.86 | | 50 day SMA | 108.24 | 108.33 | 108.4 | | 100 day SMA | 100.82 | 100.67 | 100.55 | | 150 day SMA | 93.9 | 93.69 | 93.49 | | 200 day SMA | 91.61 | 91.53 | 91.46 |
|
|
