Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 116.5 and 120.24
| Daily Target 1 | 115.69 |
| Daily Target 2 | 117.3 |
| Daily Target 3 | 119.43333333333 |
| Daily Target 4 | 121.04 |
| Daily Target 5 | 123.17 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.90 (-0.85%) | 119.25 | 117.83 - 121.57 | 1.8049 times | Fri 02 October 2026 | 119.92 (2.63%) | 117.95 | 117.15 - 120.22 | 0.9154 times | Thu 01 October 2026 | 116.85 (0.81%) | 116.92 | 114.87 - 117.25 | 1.0501 times | Wed 30 September 2026 | 115.91 (-0.31%) | 116.93 | 114.91 - 116.93 | 1.0166 times | Tue 29 September 2026 | 116.27 (0.43%) | 115.63 | 114.10 - 117.18 | 0.792 times | Mon 28 September 2026 | 115.77 (0.6%) | 114.57 | 113.60 - 116.49 | 0.994 times | Fri 25 September 2026 | 115.08 (3.74%) | 111.16 | 110.57 - 115.68 | 0.707 times | Thu 24 September 2026 | 110.93 (-1.53%) | 111.69 | 110.35 - 112.26 | 0.6555 times | Wed 23 September 2026 | 112.65 (-1.47%) | 113.71 | 112.40 - 114.58 | 0.7218 times | Tue 22 September 2026 | 114.33 (-1.61%) | 117.47 | 114.26 - 118.42 | 1.3426 times | Mon 21 September 2026 | 116.20 (0.2%) | 116.79 | 115.32 - 117.08 | 1.1155 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 116.5 and 120.24
| Weekly Target 1 | 115.69 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.90 (-0.85%) | 119.25 | 117.83 - 121.57 | 0.4562 times | Fri 02 October 2026 | 119.92 (4.21%) | 114.57 | 113.60 - 120.22 | 1.205 times | Fri 25 September 2026 | 115.08 (-0.77%) | 116.79 | 110.35 - 118.42 | 1.148 times | Fri 18 September 2026 | 115.97 (-2.48%) | 116.24 | 112.70 - 119.26 | 1.3008 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.5675 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.7152 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.7042 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.8713 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.9254 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 2.1063 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.8022 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 116.89 and 123.59
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 118.44666666667 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.90 (2.58%) | 116.92 | 114.87 - 121.57 | 0.1959 times | Wed 30 September 2026 | 115.91 (-3.86%) | 119.52 | 110.35 - 122.04 | 0.8771 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9832 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.5308 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4709 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2168 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8284 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9529 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0107 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9332 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0647 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 115.73 |
| 20 day DMA | 115.91 |
| 35 day DMA | 118.74 |
| 50 day DMA | 120.09 |
| 100 day DMA | 128.81 |
| 150 day DMA | 128.21 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 117.21 | 115.86 |
| 12 day EMA | 116.73 | 116.34 | 115.69 |
| 20 day EMA | 116.99 | 116.79 | 116.46 |
| 35 day EMA | 118.31 | 118.28 | 118.18 |
| 50 day EMA | 120.26 | 120.32 | 120.34 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 116.94 | 115.98 |
| 12 day SMA | 115.73 | 115.43 | 115.08 |
| 20 day SMA | 115.91 | 115.93 | 115.91 |
| 35 day SMA | 118.74 | 118.98 | 119.08 |
| 50 day SMA | 120.09 | 120.2 | 120.29 |
| 100 day SMA | 128.81 | 129.05 | 129.26 |
| 150 day SMA | 128.21 | 128.29 | 128.39 |
| 200 day SMA | 127.38 | 127.36 | 127.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.