Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 124.93 and 128.28
| Daily Target 1 | 122.46 |
| Daily Target 2 | 124.05 |
| Daily Target 3 | 125.81333333333 |
| Daily Target 4 | 127.4 |
| Daily Target 5 | 129.16 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.63 (0.83%) | 124.23 | 124.23 - 127.58 | 1.2688 times | Wed 15 July 2026 | 124.59 (3.03%) | 121.92 | 121.92 - 125.45 | 0.593 times | Tue 14 July 2026 | 120.93 (1.84%) | 121.08 | 119.58 - 123.10 | 1.1297 times | Mon 13 July 2026 | 118.74 (-3.06%) | 120.62 | 118.53 - 122.45 | 1.2365 times | Fri 10 July 2026 | 122.49 (-2.45%) | 123.50 | 120.18 - 127.23 | 1.0597 times | Thu 09 July 2026 | 125.57 (-12.57%) | 141.62 | 125.18 - 144.06 | 2.1372 times | Wed 08 July 2026 | 143.63 (-0.31%) | 143.90 | 141.81 - 145.36 | 0.2116 times | Tue 07 July 2026 | 144.07 (-2.92%) | 147.02 | 141.59 - 147.87 | 0.6621 times | Mon 06 July 2026 | 148.41 (1.7%) | 145.95 | 145.95 - 151.11 | 0.8044 times | Thu 02 July 2026 | 145.93 (-2.6%) | 151.16 | 144.24 - 152.35 | 0.897 times | Wed 01 July 2026 | 149.82 (-5.23%) | 157.74 | 149.32 - 158.47 | 1.1747 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 122.08 and 131.13
| Weekly Target 1 | 114.86 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 123.91333333333 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.63 (2.56%) | 120.62 | 118.53 - 127.58 | 0.7258 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8369 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7707 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.8953 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8613 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.8856 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0294 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7358 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.3628 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.8963 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.4735 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 102.11 and 142.05
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 134.21 |
| Monthly Target 4 | 149.89 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.63 (-20.53%) | 157.74 | 118.53 - 158.47 | 0.5508 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4605 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2082 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8225 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9461 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0036 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9266 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0572 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9878 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0368 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7618 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 122.48 |
| 12 day DMA | 135.66 |
| 20 day DMA | 142.37 |
| 35 day DMA | 140.95 |
| 50 day DMA | 139.94 |
| 100 day DMA | 132.97 |
| 150 day DMA | 129.34 |
| 200 day DMA | 123.28 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 125.69 | 126.24 |
| 12 day EMA | 132.46 | 133.7 | 135.35 |
| 20 day EMA | 136.42 | 137.56 | 138.92 |
| 35 day EMA | 138.48 | 139.24 | 140.1 |
| 50 day EMA | 137.87 | 138.37 | 138.93 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.48 | 122.46 | 126.27 |
| 12 day SMA | 135.66 | 138.44 | 141.42 |
| 20 day SMA | 142.37 | 143.35 | 144.18 |
| 35 day SMA | 140.95 | 141.17 | 141.33 |
| 50 day SMA | 139.94 | 140.26 | 140.52 |
| 100 day SMA | 132.97 | 133.07 | 133.16 |
| 150 day SMA | 129.34 | 129.23 | 129.12 |
| 200 day SMA | 123.28 | 123.19 | 123.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.