GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 92.75 and 94.14 | Daily Target 1 | 92.42 | | Daily Target 2 | 93.08 | | Daily Target 3 | 93.81 | | Daily Target 4 | 94.47 | | Daily Target 5 | 95.2 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.74 (-0.4%) |
93.85 |
93.15 - 94.54 |
0.816 times |
Thu 10 July 2025 |
94.12 (0.13%) |
93.94 |
93.42 - 95.31 |
0.8466 times |
Wed 09 July 2025 |
94.00 (1.46%) |
93.47 |
92.75 - 94.02 |
0.8288 times |
Tue 08 July 2025 |
92.65 (-1.13%) |
93.51 |
91.71 - 93.94 |
1.3546 times |
Mon 07 July 2025 |
93.71 (-0.2%) |
93.74 |
93.03 - 94.45 |
0.7899 times |
Thu 03 July 2025 |
93.90 (0.28%) |
93.38 |
93.38 - 94.94 |
0.6986 times |
Wed 02 July 2025 |
93.64 (1.12%) |
92.24 |
92.11 - 93.64 |
0.8757 times |
Tue 01 July 2025 |
92.60 (-0.97%) |
92.81 |
91.12 - 93.28 |
1.0695 times |
Mon 30 June 2025 |
93.51 (0.68%) |
94.00 |
92.56 - 94.00 |
1.2313 times |
Fri 27 June 2025 |
92.88 (1.59%) |
91.90 |
91.24 - 93.21 |
1.489 times |
Thu 26 June 2025 |
91.43 (1.01%) |
91.47 |
90.74 - 92.01 |
0.8531 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 91.94 and 95.54 | Weekly Target 1 | 89.99 | | Weekly Target 2 | 91.86 | | Weekly Target 3 | 93.586666666667 | | Weekly Target 4 | 95.46 | | Weekly Target 5 | 97.19 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.74 (-0.17%) |
93.74 |
91.71 - 95.31 |
0.775 times |
Thu 03 July 2025 |
93.90 (1.1%) |
94.00 |
91.12 - 94.94 |
0.6478 times |
Fri 27 June 2025 |
92.88 (4.32%) |
88.73 |
88.63 - 93.21 |
0.9862 times |
Fri 20 June 2025 |
89.03 (-0.04%) |
88.67 |
88.17 - 90.20 |
1.0476 times |
Fri 13 June 2025 |
89.07 (-3.09%) |
92.40 |
87.72 - 92.40 |
0.942 times |
Fri 06 June 2025 |
91.91 (2.75%) |
89.06 |
87.84 - 92.34 |
1.0559 times |
Fri 30 May 2025 |
89.45 (1.6%) |
89.00 |
88.45 - 91.99 |
0.9996 times |
Fri 23 May 2025 |
88.04 (1.16%) |
86.07 |
84.45 - 88.42 |
0.8479 times |
Fri 16 May 2025 |
87.03 (5.47%) |
85.00 |
82.14 - 87.28 |
1.1402 times |
Fri 09 May 2025 |
82.52 (1.69%) |
80.75 |
80.41 - 84.11 |
1.5578 times |
Fri 02 May 2025 |
81.15 (1.54%) |
79.92 |
76.57 - 83.26 |
1.6368 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 92.43 and 96.62 | Monthly Target 1 | 89.2 | | Monthly Target 2 | 91.47 | | Monthly Target 3 | 93.39 | | Monthly Target 4 | 95.66 | | Monthly Target 5 | 97.58 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.74 (0.25%) |
92.81 |
91.12 - 95.31 |
0.2437 times |
Mon 30 June 2025 |
93.51 (4.54%) |
89.06 |
87.72 - 94.00 |
0.8487 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.0972 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.078 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.3414 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
1.0217 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.9818 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.906 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
1.0491 times |
Thu 31 October 2024 |
84.05 (6.02%) |
78.96 |
75.76 - 85.71 |
1.4323 times |
Mon 30 September 2024 |
79.28 (5.48%) |
74.50 |
70.54 - 81.38 |
0.9921 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 93.64 | | 12 day DMA | 93.06 | | 20 day DMA | 91.77 | | 35 day DMA | 90.7 | | 50 day DMA | 88.49 | | 100 day DMA | 82.99 | | 150 day DMA | 85.47 | | 200 day DMA | 85.91 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.67 | 93.64 | 93.4 | | 12 day EMA | 92.97 | 92.83 | 92.6 | | 20 day EMA | 92.06 | 91.88 | 91.64 | | 35 day EMA | 90.05 | 89.83 | 89.58 | | 50 day EMA | 88.18 | 87.95 | 87.7 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.64 | 93.68 | 93.58 | | 12 day SMA | 93.06 | 92.9 | 92.66 | | 20 day SMA | 91.77 | 91.58 | 91.41 | | 35 day SMA | 90.7 | 90.51 | 90.3 | | 50 day SMA | 88.49 | 88.22 | 87.94 | | 100 day SMA | 82.99 | 82.93 | 82.86 | | 150 day SMA | 85.47 | 85.51 | 85.54 | | 200 day SMA | 85.91 | 85.84 | 85.77 |
|
|
