GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 76.49 and 77.65 | Daily Target 1 | 76.23 | | Daily Target 2 | 76.74 | | Daily Target 3 | 77.39 | | Daily Target 4 | 77.9 | | Daily Target 5 | 78.55 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.25 (-0.13%) |
77.27 |
76.88 - 78.04 |
1.2462 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
1.3008 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (-0.41%) |
77.01 |
76.25 - 78.10 |
0 times |
Tue 15 April 2025 |
77.67 (-0.19%) |
77.68 |
77.04 - 79.04 |
1.8551 times |
Mon 14 April 2025 |
77.82 (-0.95%) |
79.25 |
77.20 - 79.89 |
1.371 times |
Fri 11 April 2025 |
78.57 (1.71%) |
77.06 |
75.31 - 78.67 |
1.7407 times |
Thu 10 April 2025 |
77.25 (-0.45%) |
75.37 |
75.00 - 78.02 |
2.4863 times |
Wed 09 April 2025 |
77.60 (7.9%) |
70.94 |
70.41 - 79.07 |
4.6412 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 76.75 and 78.6 | Weekly Target 1 | 75.35 | | Weekly Target 2 | 76.3 | | Weekly Target 3 | 77.2 | | Weekly Target 4 | 78.15 | | Weekly Target 5 | 79.05 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.25 (-0.13%) |
77.01 |
76.25 - 78.10 |
0.1884 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0.1966 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (-1.55%) |
79.25 |
76.25 - 79.89 |
0.4876 times |
Fri 11 April 2025 |
78.57 (9.05%) |
69.33 |
69.08 - 79.07 |
2.2155 times |
Fri 04 April 2025 |
72.05 (-4.19%) |
73.70 |
70.06 - 78.58 |
1.7181 times |
Fri 28 March 2025 |
75.20 (-1.31%) |
77.74 |
74.29 - 79.59 |
0.7871 times |
Fri 21 March 2025 |
76.20 (2.9%) |
73.61 |
72.05 - 76.88 |
2.199 times |
Fri 14 March 2025 |
74.05 (-0.01%) |
72.85 |
69.67 - 74.75 |
2.2076 times |
Fri 07 March 2025 |
74.06 (-10.32%) |
82.86 |
73.33 - 84.00 |
1.9434 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 73.17 and 83.98 | Monthly Target 1 | 64.6 | | Monthly Target 2 | 70.92 | | Monthly Target 3 | 75.406666666667 | | Monthly Target 4 | 81.73 | | Monthly Target 5 | 86.22 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.25 (2.45%) |
74.59 |
69.08 - 79.89 |
0.744 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.1977 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
0.9122 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.8766 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.809 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
0.9367 times |
Thu 31 October 2024 |
84.05 (6.02%) |
78.96 |
75.76 - 85.71 |
1.2789 times |
Mon 30 September 2024 |
79.28 (5.48%) |
74.50 |
70.54 - 81.38 |
0.8858 times |
Fri 30 August 2024 |
75.16 (9.79%) |
70.00 |
65.13 - 75.36 |
0.8925 times |
Wed 31 July 2024 |
68.46 (10.47%) |
62.29 |
58.23 - 69.66 |
1.4666 times |
Fri 28 June 2024 |
61.97 (-0.51%) |
62.29 |
58.23 - 65.08 |
0.995 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 77.33 | | 12 day DMA | 77.07 | | 20 day DMA | 76.29 | | 35 day DMA | 75.73 | | 50 day DMA | 78.42 | | 100 day DMA | 84.99 | | 150 day DMA | 85.05 | | 200 day DMA | 81.09 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.3 | 77.33 | 77.32 | | 12 day EMA | 76.96 | 76.91 | 76.83 | | 20 day EMA | 76.84 | 76.8 | 76.74 | | 35 day EMA | 77.97 | 78.01 | 78.05 | | 50 day EMA | 79.08 | 79.15 | 79.22 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.33 | 77.35 | 77.41 | | 12 day SMA | 77.07 | 76.62 | 76.18 | | 20 day SMA | 76.29 | 76.31 | 76.26 | | 35 day SMA | 75.73 | 75.85 | 76 | | 50 day SMA | 78.42 | 78.64 | 78.87 | | 100 day SMA | 84.99 | 85.2 | 85.4 | | 150 day SMA | 85.05 | 85.05 | 85.03 | | 200 day SMA | 81.09 | 81.01 | 80.93 |
|
|
