JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 26.35 and 28.55 | Daily Target 1 | 25.73 | | Daily Target 2 | 26.97 | | Daily Target 3 | 27.926666666667 | | Daily Target 4 | 29.17 | | Daily Target 5 | 30.13 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.22 (-1.26%) |
28.46 |
26.68 - 28.88 |
0.5238 times |
Thu 06 November 2025 |
28.58 (-0.35%) |
28.47 |
28.30 - 29.71 |
1.3548 times |
Wed 05 November 2025 |
28.68 (15.79%) |
25.00 |
24.89 - 28.99 |
1.6662 times |
Tue 04 November 2025 |
24.77 (-1.35%) |
24.71 |
24.34 - 25.38 |
0.6676 times |
Fri 31 October 2025 |
25.11 (0%) |
23.38 |
23.31 - 25.48 |
1.1396 times |
Fri 31 October 2025 |
25.11 (7.49%) |
23.38 |
23.31 - 25.48 |
1.1396 times |
Thu 30 October 2025 |
23.36 (-3.31%) |
23.98 |
22.88 - 23.98 |
0.8702 times |
Wed 29 October 2025 |
24.16 (7.28%) |
23.36 |
23.35 - 24.71 |
1.5023 times |
Tue 28 October 2025 |
22.52 (-0.62%) |
22.59 |
22.32 - 22.93 |
0.4328 times |
Mon 27 October 2025 |
22.66 (5.2%) |
22.10 |
21.82 - 22.70 |
0.703 times |
Fri 24 October 2025 |
21.54 (2.33%) |
21.51 |
21.28 - 21.68 |
0.4418 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 26.28 and 31.65 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 27.423333333333 | | Weekly Target 4 | 30.51 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.22 (12.39%) |
24.71 |
24.34 - 29.71 |
1.3816 times |
Fri 31 October 2025 |
25.11 (0%) |
23.38 |
23.31 - 25.48 |
0.3738 times |
Fri 31 October 2025 |
25.11 (16.57%) |
22.10 |
21.82 - 25.48 |
1.5244 times |
Fri 24 October 2025 |
21.54 (-6.79%) |
23.44 |
20.97 - 23.72 |
0.9222 times |
Fri 17 October 2025 |
23.11 (-3.99%) |
22.67 |
22.43 - 24.73 |
1.012 times |
Tue 07 October 2025 |
24.07 (-2.71%) |
24.76 |
23.92 - 25.20 |
0.2511 times |
Fri 03 October 2025 |
24.74 (2.66%) |
24.44 |
23.22 - 25.93 |
1.0272 times |
Fri 26 September 2025 |
24.10 (-3.29%) |
25.09 |
24.07 - 26.12 |
1.0491 times |
Fri 19 September 2025 |
24.92 (-0.68%) |
25.30 |
24.05 - 27.28 |
1.4145 times |
Fri 12 September 2025 |
25.09 (-1.53%) |
25.38 |
23.60 - 25.50 |
1.0443 times |
Fri 05 September 2025 |
25.48 (10.45%) |
22.62 |
22.42 - 25.88 |
0.8527 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 26.28 and 31.65 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 27.423333333333 | | Monthly Target 4 | 30.51 | | Monthly Target 5 | 32.79 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.22 (12.39%) |
24.71 |
24.34 - 29.71 |
0.2766 times |
Fri 31 October 2025 |
25.11 (4.49%) |
23.85 |
20.97 - 25.93 |
0.9353 times |
Tue 30 September 2025 |
24.03 (4.16%) |
22.62 |
22.42 - 27.28 |
0.9609 times |
Fri 29 August 2025 |
23.07 (5.15%) |
21.43 |
21.10 - 24.37 |
0.7051 times |
Thu 31 July 2025 |
21.94 (3.39%) |
21.05 |
20.88 - 25.27 |
1.2977 times |
Mon 30 June 2025 |
21.22 (17.37%) |
18.00 |
17.53 - 21.84 |
0.9334 times |
Fri 30 May 2025 |
18.08 (5.36%) |
17.22 |
16.80 - 20.77 |
0.9183 times |
Wed 30 April 2025 |
17.16 (-7.94%) |
19.26 |
13.42 - 19.26 |
1.8384 times |
Mon 31 March 2025 |
18.64 (-17.27%) |
22.75 |
18.05 - 24.45 |
1.1734 times |
Fri 28 February 2025 |
22.53 (8.47%) |
19.97 |
19.68 - 24.47 |
0.9608 times |
Fri 31 January 2025 |
20.77 (-16.59%) |
25.01 |
19.22 - 28.56 |
1.4204 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 27.07 | | 12 day DMA | 24.65 | | 20 day DMA | 24.06 | | 35 day DMA | 24.33 | | 50 day DMA | 24.29 | | 100 day DMA | 23.38 | | 150 day DMA | 21.45 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 26.74 | 25.82 | | 12 day EMA | 25.62 | 25.15 | 24.53 | | 20 day EMA | 24.94 | 24.59 | 24.17 | | 35 day EMA | 24.48 | 24.26 | 24.01 | | 50 day EMA | 24.51 | 24.36 | 24.19 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.07 | 26.45 | 25.41 | | 12 day SMA | 24.65 | 24.08 | 23.59 | | 20 day SMA | 24.06 | 23.85 | 23.65 | | 35 day SMA | 24.33 | 24.27 | 24.21 | | 50 day SMA | 24.29 | 24.2 | 24.11 | | 100 day SMA | 23.38 | 23.29 | 23.2 | | 150 day SMA | 21.45 | 21.38 | 21.32 | | 200 day SMA | 21.48 | 21.45 | 21.42 |
|
|
