Use Dark Theme
bell notificationshomepagelogin

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 25.23 and 27.41

Daily Target 124.86
Daily Target 225.6
Daily Target 327.04
Daily Target 427.78
Daily Target 529.22

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 January 2025 26.34 (0.5%) 27.04 26.30 - 28.48 1.2502 times
Fri 03 January 2025 26.21 (0.77%) 26.12 25.51 - 26.22 0.4777 times
Thu 02 January 2025 26.01 (4.46%) 25.01 25.00 - 26.68 0.7153 times
Tue 31 December 2024 24.90 (0.04%) 24.89 24.42 - 25.19 0.6338 times
Mon 30 December 2024 24.89 (-1.54%) 25.25 24.47 - 25.25 0.6167 times
Fri 27 December 2024 25.28 (-1.1%) 25.18 25.07 - 25.80 0.617 times
Thu 26 December 2024 25.56 (-3.8%) 26.60 25.37 - 26.82 0.8379 times
Tue 24 December 2024 26.57 (5.27%) 25.72 25.65 - 27.17 1.1423 times
Mon 23 December 2024 25.24 (6.05%) 24.04 23.90 - 25.38 1.1789 times
Fri 20 December 2024 23.80 (-0.92%) 23.41 23.12 - 24.30 2.5303 times
Thu 19 December 2024 24.02 (-5.69%) 25.17 23.94 - 25.17 0.9002 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 25.23 and 27.41

Weekly Target 124.86
Weekly Target 225.6
Weekly Target 327.04
Weekly Target 427.78
Weekly Target 529.22

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 January 2025 26.34 (0.5%) 27.04 26.30 - 28.48 0.3178 times
Fri 03 January 2025 26.21 (3.68%) 25.25 24.42 - 26.68 0.6212 times
Fri 27 December 2024 25.28 (6.22%) 24.04 23.90 - 27.17 0.96 times
Fri 20 December 2024 23.80 (-14.73%) 27.37 23.12 - 27.45 1.8824 times
Fri 13 December 2024 27.91 (9.75%) 27.69 27.05 - 29.80 2.0869 times
Thu 05 December 2024 25.43 (16.49%) 25.30 24.26 - 26.43 0.5177 times
Tue 26 November 2024 21.83 (0%) 22.51 21.48 - 22.51 0.1917 times
Tue 26 November 2024 21.83 (0.88%) 21.80 21.48 - 22.95 0.4857 times
Fri 22 November 2024 21.64 (3.49%) 21.07 20.62 - 22.93 1.1776 times
Fri 15 November 2024 20.91 (-9.28%) 23.03 20.50 - 23.03 1.7589 times
Fri 08 November 2024 23.05 (-15.78%) 27.41 23.03 - 28.94 2.9216 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 25.67 and 29.15

Monthly Target 123.13
Monthly Target 224.73
Monthly Target 326.606666666667
Monthly Target 428.21
Monthly Target 530.09

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 06 January 2025 26.34 (5.78%) 25.01 25.00 - 28.48 0.0895 times
Tue 31 December 2024 24.90 (14.06%) 25.30 23.12 - 29.80 0.831 times
Tue 26 November 2024 21.83 (-17.81%) 26.23 20.50 - 28.94 1.0236 times
Thu 31 October 2024 26.56 (-0.97%) 26.20 19.62 - 37.36 3.1387 times
Mon 30 September 2024 26.82 (40.13%) 18.90 17.21 - 27.35 0.7482 times
Fri 30 August 2024 19.14 (-7.8%) 20.97 16.70 - 21.20 0.8101 times
Wed 31 July 2024 20.76 (0.19%) 20.68 20.05 - 23.46 0.7662 times
Fri 28 June 2024 20.72 (-30.33%) 30.28 19.93 - 30.77 0.768 times
Fri 31 May 2024 29.74 (23.3%) 24.20 23.72 - 30.39 0.8906 times
Tue 30 April 2024 24.12 (-4.25%) 25.73 21.06 - 25.88 0.9341 times
Thu 28 March 2024 25.19 (-6.84%) 27.39 22.06 - 30.20 0.9465 times

 monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.36
20 day DMA 26.18
35 day DMA 24.48
50 day DMA 24.48
100 day DMA 22.69
150 day DMA 22.47
200 day DMA 23.06

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.725.44
12 day EMA25.725.5825.47
20 day EMA25.4625.3725.28
35 day EMA25.0324.9524.88
50 day EMA24.2824.224.12

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.4625.33
12 day SMA25.3625.3825.41
20 day SMA26.1826.1426.13
35 day SMA24.4824.3924.34
50 day SMA24.4824.3624.25
100 day SMA22.6922.6222.55
150 day SMA22.4722.4822.51
200 day SMA23.0623.0423.04
Back to top Use Dark Theme