JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 25.23 and 27.41 Daily Target 1 | 24.86 | Daily Target 2 | 25.6 | Daily Target 3 | 27.04 | Daily Target 4 | 27.78 | Daily Target 5 | 29.22 |
Daily price and volume Jinkosolar Holding
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
26.34 (0.5%) |
27.04 |
26.30 - 28.48 |
1.2502 times |
Fri 03 January 2025 |
26.21 (0.77%) |
26.12 |
25.51 - 26.22 |
0.4777 times |
Thu 02 January 2025 |
26.01 (4.46%) |
25.01 |
25.00 - 26.68 |
0.7153 times |
Tue 31 December 2024 |
24.90 (0.04%) |
24.89 |
24.42 - 25.19 |
0.6338 times |
Mon 30 December 2024 |
24.89 (-1.54%) |
25.25 |
24.47 - 25.25 |
0.6167 times |
Fri 27 December 2024 |
25.28 (-1.1%) |
25.18 |
25.07 - 25.80 |
0.617 times |
Thu 26 December 2024 |
25.56 (-3.8%) |
26.60 |
25.37 - 26.82 |
0.8379 times |
Tue 24 December 2024 |
26.57 (5.27%) |
25.72 |
25.65 - 27.17 |
1.1423 times |
Mon 23 December 2024 |
25.24 (6.05%) |
24.04 |
23.90 - 25.38 |
1.1789 times |
Fri 20 December 2024 |
23.80 (-0.92%) |
23.41 |
23.12 - 24.30 |
2.5303 times |
Thu 19 December 2024 |
24.02 (-5.69%) |
25.17 |
23.94 - 25.17 |
0.9002 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 25.23 and 27.41 Weekly Target 1 | 24.86 | Weekly Target 2 | 25.6 | Weekly Target 3 | 27.04 | Weekly Target 4 | 27.78 | Weekly Target 5 | 29.22 |
Weekly price and volumes for Jinkosolar Holding
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
26.34 (0.5%) |
27.04 |
26.30 - 28.48 |
0.3178 times |
Fri 03 January 2025 |
26.21 (3.68%) |
25.25 |
24.42 - 26.68 |
0.6212 times |
Fri 27 December 2024 |
25.28 (6.22%) |
24.04 |
23.90 - 27.17 |
0.96 times |
Fri 20 December 2024 |
23.80 (-14.73%) |
27.37 |
23.12 - 27.45 |
1.8824 times |
Fri 13 December 2024 |
27.91 (9.75%) |
27.69 |
27.05 - 29.80 |
2.0869 times |
Thu 05 December 2024 |
25.43 (16.49%) |
25.30 |
24.26 - 26.43 |
0.5177 times |
Tue 26 November 2024 |
21.83 (0%) |
22.51 |
21.48 - 22.51 |
0.1917 times |
Tue 26 November 2024 |
21.83 (0.88%) |
21.80 |
21.48 - 22.95 |
0.4857 times |
Fri 22 November 2024 |
21.64 (3.49%) |
21.07 |
20.62 - 22.93 |
1.1776 times |
Fri 15 November 2024 |
20.91 (-9.28%) |
23.03 |
20.50 - 23.03 |
1.7589 times |
Fri 08 November 2024 |
23.05 (-15.78%) |
27.41 |
23.03 - 28.94 |
2.9216 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 25.67 and 29.15 Monthly Target 1 | 23.13 | Monthly Target 2 | 24.73 | Monthly Target 3 | 26.606666666667 | Monthly Target 4 | 28.21 | Monthly Target 5 | 30.09 |
Monthly price and volumes Jinkosolar Holding
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
26.34 (5.78%) |
25.01 |
25.00 - 28.48 |
0.0895 times |
Tue 31 December 2024 |
24.90 (14.06%) |
25.30 |
23.12 - 29.80 |
0.831 times |
Tue 26 November 2024 |
21.83 (-17.81%) |
26.23 |
20.50 - 28.94 |
1.0236 times |
Thu 31 October 2024 |
26.56 (-0.97%) |
26.20 |
19.62 - 37.36 |
3.1387 times |
Mon 30 September 2024 |
26.82 (40.13%) |
18.90 |
17.21 - 27.35 |
0.7482 times |
Fri 30 August 2024 |
19.14 (-7.8%) |
20.97 |
16.70 - 21.20 |
0.8101 times |
Wed 31 July 2024 |
20.76 (0.19%) |
20.68 |
20.05 - 23.46 |
0.7662 times |
Fri 28 June 2024 |
20.72 (-30.33%) |
30.28 |
19.93 - 30.77 |
0.768 times |
Fri 31 May 2024 |
29.74 (23.3%) |
24.20 |
23.72 - 30.39 |
0.8906 times |
Tue 30 April 2024 |
24.12 (-4.25%) |
25.73 |
21.06 - 25.88 |
0.9341 times |
Thu 28 March 2024 |
25.19 (-6.84%) |
27.39 |
22.06 - 30.20 |
0.9465 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
DMA period | DMA value | 5 day DMA | 25.67 | 12 day DMA | 25.36 | 20 day DMA | 26.18 | 35 day DMA | 24.48 | 50 day DMA | 24.48 | 100 day DMA | 22.69 | 150 day DMA | 22.47 | 200 day DMA | 23.06 | EMA (exponential moving average) of Jinkosolar Holding JKS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.91 | 25.7 | 25.44 | 12 day EMA | 25.7 | 25.58 | 25.47 | 20 day EMA | 25.46 | 25.37 | 25.28 | 35 day EMA | 25.03 | 24.95 | 24.88 | 50 day EMA | 24.28 | 24.2 | 24.12 |
SMA (simple moving average) of Jinkosolar Holding JKS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.67 | 25.46 | 25.33 | 12 day SMA | 25.36 | 25.38 | 25.41 | 20 day SMA | 26.18 | 26.14 | 26.13 | 35 day SMA | 24.48 | 24.39 | 24.34 | 50 day SMA | 24.48 | 24.36 | 24.25 | 100 day SMA | 22.69 | 22.62 | 22.55 | 150 day SMA | 22.47 | 22.48 | 22.51 | 200 day SMA | 23.06 | 23.04 | 23.04 |
|
|