JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 26.02 and 27.07

Daily Target 125.18
Daily Target 225.81
Daily Target 326.233333333333
Daily Target 426.86
Daily Target 527.28

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 20 February 2026 26.43 (1.07%) 25.83 25.61 - 26.66 0.882 times
Thu 19 February 2026 26.15 (-2.32%) 26.44 25.43 - 26.82 1.1551 times
Wed 18 February 2026 26.77 (1.13%) 26.84 26.25 - 27.06 0.4672 times
Tue 17 February 2026 26.47 (-0.34%) 26.60 25.76 - 26.94 0.6126 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 1.1359 times
Fri 13 February 2026 26.56 (-2.75%) 26.90 26.20 - 27.31 1.1359 times
Thu 12 February 2026 27.31 (-2.22%) 28.07 27.03 - 28.13 0.8012 times
Wed 11 February 2026 27.93 (-5.06%) 29.29 26.87 - 29.35 1.645 times
Tue 10 February 2026 29.42 (2.72%) 28.52 28.02 - 29.65 1.1169 times
Mon 09 February 2026 28.64 (3.39%) 27.79 27.20 - 29.15 1.0484 times
Fri 06 February 2026 27.70 (0%) 27.65 26.45 - 28.58 0.8249 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 25.12 and 26.75

Weekly Target 124.68
Weekly Target 225.55
Weekly Target 326.306666666667
Weekly Target 427.18
Weekly Target 527.94

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.5829 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.2124 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.0748 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 1.7211 times
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 1.0265 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.5329 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 1.9107 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.199 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.5979 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.1418 times
Fri 26 December 2025 27.44 (-0.36%) 27.80 26.63 - 28.70 0.5335 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 25.51 and 31.47

Monthly Target 121.23
Monthly Target 223.83
Monthly Target 327.19
Monthly Target 429.79
Monthly Target 533.15

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 20 February 2026 26.43 (3.12%) 25.06 24.59 - 30.55 0.7462 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2393 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8697 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2382 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9606 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9869 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7242 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3329 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9587 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9432 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.8882 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 26.48
12 day DMA 27.3
20 day DMA 27.02
35 day DMA 27.41
50 day DMA 27.26
100 day DMA 26.18
150 day DMA 25.29
200 day DMA 23.97

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.6326.87
12 day EMA26.8726.9527.1
20 day EMA2727.0627.16
35 day EMA2727.0327.08
50 day EMA26.982727.03

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.526.73
12 day SMA27.327.427.34
20 day SMA27.0227.0827.05
35 day SMA27.4127.3927.41
50 day SMA27.2627.2427.21
100 day SMA26.1826.1726.15
150 day SMA25.2925.2825.26
200 day SMA23.9723.9323.88
Back to top | Use Dark Theme