Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 12 and 13.14
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.946666666667 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 14.09 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.58 (-7.09%) | 13.54 | 12.56 - 13.70 | 1.3343 times | Fri 28 August 2026 | 13.54 (0.22%) | 13.37 | 13.16 - 13.60 | 0.9839 times | Thu 27 August 2026 | 13.51 (-1.1%) | 13.51 | 13.04 - 13.97 | 1.2951 times | Wed 26 August 2026 | 13.66 (-11.87%) | 14.79 | 13.08 - 14.79 | 2.5235 times | Tue 25 August 2026 | 15.50 (-4.08%) | 16.15 | 15.35 - 16.22 | 1.0185 times | Mon 24 August 2026 | 16.16 (1.51%) | 15.96 | 15.77 - 16.38 | 0.5436 times | Fri 21 August 2026 | 15.92 (0.32%) | 16.00 | 15.72 - 16.44 | 0.8313 times | Thu 20 August 2026 | 15.87 (-6.43%) | 16.83 | 15.67 - 17.30 | 0.7955 times | Wed 19 August 2026 | 16.96 (3.35%) | 16.50 | 16.50 - 17.00 | 0.364 times | Tue 18 August 2026 | 16.41 (-1.26%) | 16.33 | 16.28 - 16.64 | 0.3104 times | Mon 17 August 2026 | 16.62 (-0.78%) | 16.89 | 16.23 - 16.91 | 0.7632 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 12 and 13.14
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.58 (-7.09%) | 13.54 | 12.56 - 13.70 | 0.4095 times | Fri 28 August 2026 | 13.54 (-14.95%) | 15.96 | 13.04 - 16.38 | 1.9533 times | Fri 21 August 2026 | 15.92 (-4.96%) | 16.89 | 15.67 - 17.30 | 0.9404 times | Fri 14 August 2026 | 16.75 (-1.53%) | 17.00 | 16.08 - 17.17 | 0.6851 times | Fri 07 August 2026 | 17.01 (12.13%) | 15.41 | 15.26 - 17.19 | 1.7283 times | Fri 31 July 2026 | 15.17 (2.5%) | 15.20 | 14.55 - 15.49 | 0.7111 times | Fri 24 July 2026 | 14.80 (0%) | 16.01 | 14.78 - 16.01 | 0.2075 times | Fri 24 July 2026 | 14.80 (-10.25%) | 16.70 | 14.78 - 17.34 | 1.1691 times | Fri 17 July 2026 | 16.49 (4.37%) | 15.41 | 15.09 - 16.70 | 1.1638 times | Fri 10 July 2026 | 15.80 (-0.25%) | 16.00 | 14.95 - 16.45 | 1.0319 times | Thu 02 July 2026 | 15.84 (-2.7%) | 16.52 | 15.33 - 17.05 | 1.3109 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 10.2 and 14.94
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.58 (-17.07%) | 15.41 | 12.56 - 17.30 | 1.0816 times | Fri 31 July 2026 | 15.17 (-9.7%) | 16.61 | 14.55 - 17.34 | 0.9106 times | Tue 30 June 2026 | 16.80 (-27.93%) | 23.30 | 15.33 - 23.47 | 1.149 times | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.1728 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.0649 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.7164 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.8514 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.1304 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.7933 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1295 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.8762 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.81 |
| 100 day DMA | 19.04 |
| 150 day DMA | 21.22 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 14.27 | 14.64 |
| 12 day EMA | 14.73 | 15.12 | 15.41 |
| 20 day EMA | 15.21 | 15.49 | 15.69 |
| 35 day EMA | 15.69 | 15.87 | 16.01 |
| 50 day EMA | 15.89 | 16.02 | 16.12 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 14.47 | 14.95 |
| 12 day SMA | 15.29 | 15.6 | 15.84 |
| 20 day SMA | 15.74 | 15.89 | 15.98 |
| 35 day SMA | 15.67 | 15.75 | 15.8 |
| 50 day SMA | 15.81 | 15.91 | 16.03 |
| 100 day SMA | 19.04 | 19.14 | 19.23 |
| 150 day SMA | 21.22 | 21.31 | 21.41 |
| 200 day SMA | 22.65 | 22.72 | 22.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.