JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 15.81 and 16.26

Daily Target 115.44
Daily Target 215.73
Daily Target 315.893333333333
Daily Target 416.18
Daily Target 516.34

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 July 2026 16.01 (0.13%) 15.90 15.61 - 16.06 1.1875 times
Wed 15 July 2026 15.99 (2.83%) 15.86 15.42 - 16.34 0.9928 times
Tue 14 July 2026 15.55 (1.97%) 15.66 15.44 - 15.94 0.7762 times
Mon 13 July 2026 15.25 (-3.48%) 15.41 15.09 - 15.71 1.1061 times
Fri 10 July 2026 15.80 (0.64%) 15.65 15.55 - 16.25 0.973 times
Thu 09 July 2026 15.70 (2.55%) 15.64 15.29 - 15.79 1.0834 times
Wed 08 July 2026 15.31 (-2.61%) 15.90 14.95 - 15.90 0.645 times
Tue 07 July 2026 15.72 (-1.57%) 15.99 15.55 - 16.36 1.3013 times
Mon 06 July 2026 15.97 (0.82%) 16.00 15.78 - 16.45 0.752 times
Thu 02 July 2026 15.84 (-2.16%) 16.13 15.61 - 16.89 1.1829 times
Wed 01 July 2026 16.19 (-3.63%) 16.61 16.12 - 17.03 1.2578 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 15.55 and 16.8

Weekly Target 114.56
Weekly Target 215.29
Weekly Target 315.813333333333
Weekly Target 416.54
Weekly Target 517.06

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 July 2026 16.01 (1.33%) 15.41 15.09 - 16.34 0.6663 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.7798 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 0.9906 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.8051 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.8439 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.4029 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 0.9467 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7088 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.1953 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.6606 times
Fri 08 May 2026 24.56 (3.63%) 24.45 22.72 - 25.31 0.5662 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 14.44 and 16.52

Monthly Target 113.92
Monthly Target 214.96
Monthly Target 315.996666666667
Monthly Target 417.04
Monthly Target 518.08

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Thu 16 July 2026 16.01 (-4.7%) 16.61 14.95 - 17.03 0.4946 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2293 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2548 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1394 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7665 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.911 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2095 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8488 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2085 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9375 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9632 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.84
20 day DMA 16.53
35 day DMA 18.32
50 day DMA 20
100 day DMA 22.09
150 day DMA 23.81
200 day DMA 24.14

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.7215.58
12 day EMA16.0716.0816.1
20 day EMA16.7416.8216.91
35 day EMA18.2518.3818.52
50 day EMA19.8620.0220.18

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6615.52
12 day SMA15.8415.8415.86
20 day SMA16.5316.7116.91
35 day SMA18.3218.5318.72
50 day SMA2020.1720.33
100 day SMA22.0922.1922.29
150 day SMA23.8123.8723.93
200 day SMA24.1424.1824.22
Back to top | Use Dark Theme