JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 17.21 and 17.84 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.7 | | Daily Target 4 | 17.98 | | Daily Target 5 | 18.33 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.63 (-1.78%) |
17.96 |
17.42 - 18.05 |
0.5319 times |
Thu 05 September 2024 |
17.95 (3.94%) |
17.48 |
17.41 - 18.48 |
0.8568 times |
Wed 04 September 2024 |
17.27 (-4.16%) |
17.77 |
17.21 - 17.86 |
0.7751 times |
Tue 03 September 2024 |
18.02 (-5.85%) |
18.90 |
17.91 - 19.22 |
1.078 times |
Fri 30 August 2024 |
19.14 (0%) |
17.56 |
16.70 - 19.20 |
2.042 times |
Fri 30 August 2024 |
19.14 (5.75%) |
17.56 |
16.70 - 19.20 |
2.042 times |
Thu 29 August 2024 |
18.10 (3.84%) |
17.78 |
17.42 - 18.28 |
0.9441 times |
Wed 28 August 2024 |
17.43 (-4.28%) |
17.92 |
17.17 - 18.10 |
0.6717 times |
Tue 27 August 2024 |
18.21 (-2.98%) |
18.60 |
17.93 - 18.75 |
0.5989 times |
Mon 26 August 2024 |
18.77 (-0.37%) |
18.83 |
18.52 - 19.11 |
0.4595 times |
Fri 23 August 2024 |
18.84 (4.84%) |
18.26 |
18.13 - 18.89 |
0.8945 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 16.42 and 18.43 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 18.02 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.63 (-7.89%) |
18.90 |
17.21 - 19.22 |
0.7473 times |
Fri 30 August 2024 |
19.14 (0%) |
17.56 |
16.70 - 19.20 |
0.4707 times |
Fri 30 August 2024 |
19.14 (1.59%) |
18.83 |
16.70 - 19.20 |
1.0871 times |
Fri 23 August 2024 |
18.84 (-3.34%) |
18.70 |
17.71 - 19.83 |
1.0224 times |
Fri 16 August 2024 |
19.49 (-0.2%) |
19.55 |
18.68 - 20.68 |
1.1474 times |
Fri 09 August 2024 |
19.53 (3.28%) |
17.82 |
17.08 - 19.99 |
1.0422 times |
Fri 02 August 2024 |
18.91 (-11.96%) |
21.56 |
18.73 - 21.68 |
1.0082 times |
Fri 26 July 2024 |
21.48 (2.58%) |
21.57 |
20.26 - 21.75 |
0.9063 times |
Fri 19 July 2024 |
20.94 (-9.78%) |
22.07 |
20.79 - 23.24 |
1.4669 times |
Fri 12 July 2024 |
23.21 (6.71%) |
21.97 |
20.75 - 23.46 |
1.1014 times |
Fri 05 July 2024 |
21.75 (-2.03%) |
21.39 |
21.25 - 22.72 |
0.3444 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 16.42 and 18.43 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 18.02 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.63 (-7.89%) |
18.90 |
17.21 - 19.22 |
0.1441 times |
Fri 30 August 2024 |
19.14 (-7.8%) |
20.97 |
16.70 - 21.20 |
1.011 times |
Wed 31 July 2024 |
20.76 (0.19%) |
20.68 |
20.05 - 23.46 |
0.9562 times |
Fri 28 June 2024 |
20.72 (-30.33%) |
30.28 |
19.93 - 30.77 |
0.9584 times |
Fri 31 May 2024 |
29.74 (23.3%) |
24.20 |
23.72 - 30.39 |
1.1114 times |
Tue 30 April 2024 |
24.12 (-4.25%) |
25.73 |
21.06 - 25.88 |
1.1657 times |
Thu 28 March 2024 |
25.19 (-6.84%) |
27.39 |
22.06 - 30.20 |
1.1812 times |
Thu 29 February 2024 |
27.04 (3.09%) |
26.63 |
23.12 - 28.01 |
1.0105 times |
Wed 31 January 2024 |
26.23 (-28.99%) |
36.05 |
26.23 - 36.26 |
1.2921 times |
Fri 29 December 2023 |
36.94 (17.64%) |
30.97 |
29.83 - 38.37 |
1.1694 times |
Thu 30 November 2023 |
31.40 (-3.65%) |
32.50 |
30.40 - 38.65 |
1.3399 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 18 | | 12 day DMA | 18.21 | | 20 day DMA | 18.74 | | 35 day DMA | 19.34 | | 50 day DMA | 20.09 | | 100 day DMA | 22.5 | | 150 day DMA | 23.49 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 18.04 | 18.08 | | 12 day EMA | 18.27 | 18.39 | 18.47 | | 20 day EMA | 18.64 | 18.75 | 18.83 | | 35 day EMA | 19.31 | 19.41 | 19.5 | | 50 day EMA | 19.95 | 20.04 | 20.13 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18 | 18.3 | 18.33 | | 12 day SMA | 18.21 | 18.35 | 18.44 | | 20 day SMA | 18.74 | 18.84 | 18.93 | | 35 day SMA | 19.34 | 19.44 | 19.53 | | 50 day SMA | 20.09 | 20.15 | 20.22 | | 100 day SMA | 22.5 | 22.54 | 22.58 | | 150 day SMA | 23.49 | 23.54 | 23.58 | | 200 day SMA | 25.46 | 25.53 | 25.61 |
|
|
