Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 22.86 and 23.98
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.2 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.31 (2.51%) | 22.80 | 22.40 - 23.52 | 0.9544 times | Thu 28 May 2026 | 22.74 (0.18%) | 22.76 | 22.32 - 23.03 | 0.8921 times | Wed 27 May 2026 | 22.70 (-1.69%) | 23.36 | 22.33 - 23.41 | 0.599 times | Tue 26 May 2026 | 23.09 (0.65%) | 23.06 | 22.85 - 23.85 | 0.6508 times | Fri 22 May 2026 | 22.94 (2.27%) | 23.10 | 21.23 - 23.10 | 0.7922 times | Thu 21 May 2026 | 22.43 (-1.19%) | 22.66 | 22.26 - 23.55 | 2.2142 times | Wed 20 May 2026 | 22.70 (2.3%) | 22.61 | 22.17 - 23.12 | 0.5052 times | Tue 19 May 2026 | 22.19 (-6.37%) | 23.71 | 22.19 - 23.71 | 0.9276 times | Mon 18 May 2026 | 23.70 (-3.66%) | 24.60 | 23.37 - 24.60 | 0.7824 times | Fri 15 May 2026 | 24.60 (-0.93%) | 24.11 | 24.08 - 24.91 | 1.682 times | Thu 14 May 2026 | 24.83 (-4.65%) | 26.00 | 23.88 - 26.13 | 1.3187 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 22.82 and 24.35
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.31 (1.61%) | 23.06 | 22.32 - 23.85 | 0.7741 times | Fri 22 May 2026 | 22.94 (-6.75%) | 24.60 | 21.23 - 24.60 | 1.3055 times | Fri 15 May 2026 | 24.60 (0.16%) | 24.54 | 23.88 - 26.75 | 1.8137 times | Fri 08 May 2026 | 24.56 (3.63%) | 24.45 | 22.72 - 25.31 | 0.6184 times | Wed 06 May 2026 | 23.70 (-1.7%) | 23.96 | 23.51 - 24.96 | 0.466 times | Fri 01 May 2026 | 24.11 (6.73%) | 22.68 | 20.81 - 24.15 | 0.8593 times | Fri 24 April 2026 | 22.59 (5.76%) | 21.38 | 20.33 - 23.15 | 1.2922 times | Fri 17 April 2026 | 21.36 (-6.77%) | 23.26 | 20.19 - 25.19 | 1.7312 times | Fri 10 April 2026 | 22.91 (-7.84%) | 24.92 | 22.71 - 25.25 | 0.7221 times | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.4176 times | Fri 27 March 2026 | 25.29 (7.85%) | 23.81 | 23.30 - 26.71 | 0.826 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 22.27 and 27.79
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 23.763333333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.2616 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.1456 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.7706 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9159 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.216 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8534 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.215 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9426 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9684 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7106 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.3079 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.64 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.87 | 22.93 |
| 12 day EMA | 23.25 | 23.24 | 23.33 |
| 20 day EMA | 23.4 | 23.41 | 23.48 |
| 35 day EMA | 23.65 | 23.67 | 23.72 |
| 50 day EMA | 23.68 | 23.7 | 23.74 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.78 | 22.77 |
| 12 day SMA | 23.44 | 23.57 | 23.82 |
| 20 day SMA | 23.8 | 23.84 | 23.87 |
| 35 day SMA | 23.28 | 23.26 | 23.27 |
| 50 day SMA | 23.64 | 23.65 | 23.69 |
| 100 day SMA | 25.11 | 25.16 | 25.21 |
| 150 day SMA | 25.51 | 25.5 | 25.49 |
| 200 day SMA | 25.09 | 25.09 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.