Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 23.68 and 24.25
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.093333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.66 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.13 (1.39%) | 24.23 | 23.79 - 24.36 | 1.2739 times | Mon 13 April 2026 | 23.80 (3.88%) | 23.26 | 23.22 - 24.24 | 1.6242 times | Fri 10 April 2026 | 22.91 (0%) | 23.02 | 22.71 - 23.16 | 0.7484 times | Thu 09 April 2026 | 22.91 (-3.62%) | 23.60 | 22.72 - 24.09 | 1.1983 times | Wed 08 April 2026 | 23.77 (-0.29%) | 25.15 | 23.60 - 25.25 | 1.038 times | Tue 07 April 2026 | 23.84 (-0.08%) | 24.03 | 22.81 - 24.03 | 1.2068 times | Mon 06 April 2026 | 23.86 (-4.02%) | 24.92 | 23.81 - 24.92 | 0.8718 times | Thu 02 April 2026 | 24.86 (-2.24%) | 24.67 | 24.67 - 25.49 | 0.662 times | Wed 01 April 2026 | 25.43 (0.08%) | 25.60 | 25.30 - 25.95 | 0.5907 times | Tue 31 March 2026 | 25.41 (5.35%) | 24.50 | 24.22 - 25.42 | 0.7861 times | Mon 30 March 2026 | 24.12 (-4.63%) | 25.29 | 24.03 - 25.29 | 0.8895 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 23.68 and 24.82
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.13 (5.33%) | 23.26 | 23.22 - 24.36 | 0.7076 times | Fri 10 April 2026 | 22.91 (-7.84%) | 24.92 | 22.71 - 25.25 | 1.2362 times | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.715 times | Fri 27 March 2026 | 25.29 (7.85%) | 23.81 | 23.30 - 26.71 | 1.4141 times | Fri 20 March 2026 | 23.45 (-8.33%) | 25.17 | 22.68 - 25.93 | 0.7827 times | Fri 13 March 2026 | 25.58 (9.6%) | 22.91 | 22.85 - 26.49 | 1.188 times | Fri 06 March 2026 | 23.34 (-7.71%) | 25.26 | 23.18 - 25.90 | 1.5557 times | Fri 27 February 2026 | 25.29 (-4.31%) | 26.26 | 24.77 - 27.68 | 1.2751 times | Fri 20 February 2026 | 26.43 (-0.49%) | 26.60 | 25.43 - 27.06 | 0.825 times | Fri 13 February 2026 | 26.56 (0%) | 26.90 | 26.20 - 27.31 | 0.3007 times | Fri 13 February 2026 | 26.56 (-4.12%) | 27.79 | 26.20 - 29.65 | 1.5213 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 21.8 and 25.04
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.13 (-5.04%) | 25.60 | 22.71 - 25.95 | 0.3513 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.8354 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9929 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.3182 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.9251 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.3172 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 1.0218 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0498 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7704 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.4178 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 1.0198 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.84 |
| 50 day DMA | 25.51 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.59 | 23.48 |
| 12 day EMA | 24.06 | 24.05 | 24.09 |
| 20 day EMA | 24.39 | 24.42 | 24.48 |
| 35 day EMA | 24.95 | 25 | 25.07 |
| 50 day EMA | 25.42 | 25.47 | 25.54 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.45 | 23.46 |
| 12 day SMA | 24.19 | 24.31 | 24.53 |
| 20 day SMA | 24.47 | 24.54 | 24.64 |
| 35 day SMA | 24.84 | 24.9 | 24.97 |
| 50 day SMA | 25.51 | 25.54 | 25.58 |
| 100 day SMA | 26.16 | 26.23 | 26.26 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.03 | 25.01 | 24.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.