Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 23.37 and 23.68
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.433333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.74 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.49 (0.82%) | 23.25 | 23.25 - 23.56 | 0.5639 times | Mon 13 April 2026 | 23.30 (0.26%) | 23.11 | 23.11 - 23.34 | 0.5945 times | Fri 10 April 2026 | 23.24 (0.87%) | 23.08 | 23.00 - 23.28 | 0.8856 times | Thu 09 April 2026 | 23.04 (0.48%) | 22.84 | 22.78 - 23.08 | 0.8204 times | Wed 08 April 2026 | 22.93 (1.19%) | 22.94 | 22.82 - 23.00 | 0.4336 times | Tue 07 April 2026 | 22.66 (0%) | 22.66 | 22.57 - 22.77 | 0.6087 times | Mon 06 April 2026 | 22.66 (-0.35%) | 22.74 | 22.66 - 22.79 | 0.3257 times | Thu 02 April 2026 | 22.74 (0.53%) | 22.54 | 22.54 - 22.74 | 0.8103 times | Wed 01 April 2026 | 22.62 (0.44%) | 22.59 | 22.59 - 22.85 | 1.3111 times | Tue 31 March 2026 | 22.52 (-1.18%) | 22.79 | 22.47 - 22.92 | 3.6462 times | Mon 30 March 2026 | 22.79 (-0.91%) | 23.00 | 22.70 - 23.00 | 0.6739 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 23.3 and 23.75
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.49 (1.08%) | 23.11 | 23.11 - 23.56 | 0.3937 times | Fri 10 April 2026 | 23.24 (2.2%) | 22.74 | 22.57 - 23.28 | 1.0449 times | Thu 02 April 2026 | 22.74 (-1.13%) | 23.00 | 22.47 - 23.00 | 2.1894 times | Fri 27 March 2026 | 23.00 (-1.54%) | 23.22 | 22.84 - 23.40 | 0.984 times | Fri 20 March 2026 | 23.36 (-0.81%) | 23.58 | 23.02 - 23.74 | 0.7076 times | Fri 13 March 2026 | 23.55 (-1.92%) | 23.90 | 23.54 - 23.96 | 1.0504 times | Fri 06 March 2026 | 24.01 (-0.79%) | 24.16 | 23.96 - 24.28 | 0.9321 times | Fri 27 February 2026 | 24.20 (0.17%) | 24.16 | 24.01 - 24.28 | 1.3749 times | Fri 20 February 2026 | 24.16 (0.67%) | 24.06 | 24.01 - 24.30 | 1.1362 times | Fri 13 February 2026 | 24.00 (0%) | 23.99 | 23.97 - 24.12 | 0.1868 times | Fri 13 February 2026 | 24.00 (0.38%) | 23.91 | 23.88 - 24.12 | 0.8006 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 23.02 and 24.04
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.49 (4.31%) | 22.59 | 22.54 - 23.56 | 0.4726 times | Tue 31 March 2026 | 22.52 (-6.94%) | 24.16 | 22.47 - 24.28 | 1.1254 times | Fri 27 February 2026 | 24.20 (0.83%) | 24.01 | 23.81 - 24.30 | 0.9406 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 1.02 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 1.2311 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 1.0053 times | Fri 31 October 2025 | 24.41 (-1.85%) | 24.94 | 24.37 - 25.14 | 1.0042 times | Tue 30 September 2025 | 24.87 (1.02%) | 24.55 | 24.50 - 25.19 | 1.1148 times | Fri 29 August 2025 | 24.62 (0.7%) | 24.10 | 24.03 - 24.71 | 1.1475 times | Thu 31 July 2025 | 24.45 (4%) | 23.54 | 23.54 - 24.50 | 0.9386 times | Mon 30 June 2025 | 23.51 (1.82%) | 23.08 | 22.92 - 23.84 | 1.1997 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.09 | 22.99 |
| 12 day EMA | 23.11 | 23.04 | 22.99 |
| 20 day EMA | 23.18 | 23.15 | 23.13 |
| 35 day EMA | 23.38 | 23.37 | 23.37 |
| 50 day EMA | 23.65 | 23.66 | 23.67 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.03 | 22.91 |
| 12 day SMA | 22.92 | 22.88 | 22.88 |
| 20 day SMA | 23.11 | 23.11 | 23.13 |
| 35 day SMA | 23.49 | 23.51 | 23.53 |
| 50 day SMA | 23.64 | 23.65 | 23.67 |
| 100 day SMA | 23.83 | 23.83 | 23.84 |
| 150 day SMA | 24.15 | 24.16 | 24.16 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.