PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 20.21 and 20.51

Daily Target 120.14
Daily Target 220.27
Daily Target 320.436666666667
Daily Target 420.57
Daily Target 520.74

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 31 August 2026 20.41 (-1.35%) 20.60 20.30 - 20.60 1.0106 times
Fri 28 August 2026 20.69 (-0.43%) 20.71 20.62 - 20.84 0.7726 times
Thu 27 August 2026 20.78 (1.51%) 20.52 20.52 - 20.78 0.7246 times
Wed 26 August 2026 20.47 (-0.82%) 20.55 20.44 - 20.80 0.7204 times
Tue 25 August 2026 20.64 (0.24%) 20.60 20.58 - 20.77 0.9459 times
Mon 24 August 2026 20.59 (0.59%) 20.50 20.33 - 20.60 1.6809 times
Fri 21 August 2026 20.47 (-0.78%) 20.56 20.42 - 20.70 1.0357 times
Thu 20 August 2026 20.63 (-0.1%) 20.60 20.55 - 20.67 0.7851 times
Wed 19 August 2026 20.65 (0.73%) 20.66 20.60 - 20.75 1.067 times
Tue 18 August 2026 20.50 (-1.01%) 20.69 20.41 - 20.73 1.257 times
Mon 17 August 2026 20.71 (-0.72%) 20.92 20.71 - 20.92 0.5304 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 20.21 and 20.51

Weekly Target 120.14
Weekly Target 220.27
Weekly Target 320.436666666667
Weekly Target 420.57
Weekly Target 520.74

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 31 August 2026 20.41 (-1.35%) 20.60 20.30 - 20.60 0.2914 times
Fri 28 August 2026 20.69 (1.07%) 20.50 20.33 - 20.84 1.397 times
Fri 21 August 2026 20.47 (-1.87%) 20.92 20.41 - 20.92 1.3482 times
Fri 14 August 2026 20.86 (-1.04%) 21.03 20.79 - 21.16 1.161 times
Fri 07 August 2026 21.08 (-2.32%) 21.67 21.08 - 21.72 1.17 times
Fri 31 July 2026 21.58 (-0.51%) 21.74 21.47 - 21.89 1.2471 times
Fri 24 July 2026 21.69 (0%) 21.64 21.62 - 21.75 0.1102 times
Fri 24 July 2026 21.69 (-1.94%) 22.12 21.62 - 22.21 1.0333 times
Fri 17 July 2026 22.12 (-0.49%) 22.18 22.09 - 22.28 1.1321 times
Fri 10 July 2026 22.23 (0.45%) 22.23 21.83 - 22.37 1.1098 times
Thu 02 July 2026 22.13 (1.56%) 21.79 21.77 - 22.37 1.9949 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 19.65 and 21.07

Monthly Target 119.39
Monthly Target 219.9
Monthly Target 320.81
Monthly Target 421.32
Monthly Target 522.23

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 31 August 2026 20.41 (-5.42%) 21.67 20.30 - 21.72 1.1206 times
Fri 31 July 2026 21.58 (-1.86%) 21.99 21.47 - 22.37 1.0735 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.2182 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.335 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.8344 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 0.9343 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.7808 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.8467 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.022 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.8345 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.8337 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.62
20 day DMA 20.81
35 day DMA 21.25
50 day DMA 21.49
100 day DMA 22.11
150 day DMA 22.63
200 day DMA 22.97

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.6520.63
12 day EMA20.6720.7220.73
20 day EMA20.8420.8920.91
35 day EMA21.1321.1721.2
50 day EMA21.4621.521.53

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.6320.59
12 day SMA20.6220.6620.67
20 day SMA20.8120.8620.91
35 day SMA21.2521.321.34
50 day SMA21.4921.5221.55
100 day SMA22.1122.1322.16
150 day SMA22.6322.6522.68
200 day SMA22.9722.9923.01
Back to top | Use Dark Theme