PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.4 and 22.55

Daily Target 122.37
Daily Target 222.43
Daily Target 322.52
Daily Target 422.58
Daily Target 522.67

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 29 May 2026 22.49 (-0.4%) 22.51 22.46 - 22.61 0.6987 times
Thu 28 May 2026 22.58 (0.36%) 22.48 22.42 - 22.67 0.3461 times
Wed 27 May 2026 22.50 (0.13%) 22.54 22.47 - 22.54 0.19 times
Tue 26 May 2026 22.47 (-0.22%) 22.59 22.42 - 22.59 0.4189 times
Fri 22 May 2026 22.52 (0%) 22.45 22.40 - 22.61 6.3557 times
Thu 21 May 2026 22.52 (-0.18%) 22.38 22.31 - 22.62 0.389 times
Wed 20 May 2026 22.56 (0.22%) 22.51 22.39 - 22.56 0.5139 times
Tue 19 May 2026 22.51 (-0.66%) 22.52 22.45 - 22.56 0.3318 times
Mon 18 May 2026 22.66 (-0.48%) 22.77 22.58 - 22.89 0.432 times
Fri 15 May 2026 22.77 (-0.74%) 22.90 22.77 - 22.90 0.324 times
Thu 14 May 2026 22.94 (0.35%) 22.96 22.87 - 22.96 0.2251 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.33 and 22.58

Weekly Target 122.28
Weekly Target 222.38
Weekly Target 322.526666666667
Weekly Target 422.63
Weekly Target 522.78

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.6559 times
Fri 22 May 2026 22.52 (-1.1%) 22.77 22.31 - 22.89 3.182 times
Fri 15 May 2026 22.77 (-0.87%) 23.02 22.77 - 23.04 0.7803 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.3628 times
Wed 06 May 2026 22.95 (-0.04%) 22.91 22.75 - 23.03 0.4097 times
Fri 01 May 2026 22.96 (-1.16%) 23.27 22.92 - 23.34 0.7044 times
Fri 24 April 2026 23.23 (-0.51%) 23.30 23.10 - 23.46 0.6193 times
Fri 17 April 2026 23.35 (0.47%) 23.11 23.11 - 23.63 0.8737 times
Fri 10 April 2026 23.24 (2.2%) 22.74 22.57 - 23.28 0.7792 times
Thu 02 April 2026 22.74 (-1.13%) 23.00 22.47 - 23.00 1.6328 times
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 0.7338 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 21.99 and 22.82

Monthly Target 121.82
Monthly Target 222.15
Monthly Target 322.646666666667
Monthly Target 422.98
Monthly Target 523.48

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.4356 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.8973 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.0047 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8397 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9105 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.099 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.8974 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.8965 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 0.9951 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.0243 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.8379 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.62
20 day DMA 22.74
35 day DMA 22.97
50 day DMA 22.97
100 day DMA 23.51
150 day DMA 23.7
200 day DMA 23.98

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5522.53
12 day EMA22.6222.6422.65
20 day EMA22.7322.7522.77
35 day EMA22.8422.8622.88
50 day EMA22.982323.02

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5222.51
12 day SMA22.6222.6522.68
20 day SMA22.7422.7622.8
35 day SMA22.972323.01
50 day SMA22.9722.9923.01
100 day SMA23.5123.5223.54
150 day SMA23.723.7223.74
200 day SMA23.9823.9924
Back to top | Use Dark Theme