PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 19.48 and 19.8

Daily Target 119.41
Daily Target 219.54
Daily Target 319.73
Daily Target 419.86
Daily Target 520.05

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 05 October 2026 19.67 (-0.76%) 19.79 19.60 - 19.92 1.0489 times
Fri 02 October 2026 19.82 (-0.75%) 20.15 19.80 - 20.28 0.5078 times
Thu 01 October 2026 19.97 (0.55%) 19.90 19.71 - 20.03 0.9988 times
Wed 30 September 2026 19.86 (-0.4%) 19.98 19.67 - 20.07 1.8223 times
Tue 29 September 2026 19.94 (-1.14%) 20.08 19.81 - 20.29 1.0089 times
Mon 28 September 2026 20.17 (0.45%) 20.03 19.97 - 20.21 1.0055 times
Fri 25 September 2026 20.08 (-0.45%) 20.19 20.03 - 20.24 0.9136 times
Thu 24 September 2026 20.17 (-0.74%) 20.17 20.17 - 20.32 0.5629 times
Wed 23 September 2026 20.32 (-0.25%) 20.32 20.10 - 20.47 0.8368 times
Tue 22 September 2026 20.37 (0.15%) 20.38 20.20 - 20.62 1.2945 times
Mon 21 September 2026 20.34 (0.05%) 20.40 20.33 - 20.71 0.6698 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 19.48 and 19.8

Weekly Target 119.41
Weekly Target 219.54
Weekly Target 319.73
Weekly Target 419.86
Weekly Target 520.05

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 05 October 2026 19.67 (-0.76%) 19.79 19.60 - 19.92 0.2783 times
Fri 02 October 2026 19.82 (-1.29%) 20.03 19.67 - 20.29 1.4177 times
Fri 25 September 2026 20.08 (-1.23%) 20.40 20.03 - 20.71 1.1349 times
Fri 18 September 2026 20.33 (0.79%) 20.19 20.15 - 20.74 1.228 times
Fri 11 September 2026 20.17 (-1.8%) 20.66 20.11 - 20.83 1.0259 times
Fri 04 September 2026 20.54 (-0.72%) 20.60 20.14 - 20.62 1.1794 times
Fri 28 August 2026 20.69 (1.07%) 20.50 20.33 - 20.84 1.0281 times
Fri 21 August 2026 20.47 (-1.87%) 20.92 20.41 - 20.92 0.9922 times
Fri 14 August 2026 20.86 (-1.04%) 21.03 20.79 - 21.16 0.8544 times
Fri 07 August 2026 21.08 (-2.32%) 21.67 21.08 - 21.72 0.8611 times
Fri 31 July 2026 21.58 (-0.51%) 21.74 21.47 - 21.89 0.9178 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 19.3 and 19.98

Monthly Target 119.17
Monthly Target 219.42
Monthly Target 319.85
Monthly Target 420.1
Monthly Target 520.53

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 05 October 2026 19.67 (-0.96%) 19.90 19.60 - 20.28 0.1951 times
Wed 30 September 2026 19.86 (-2.69%) 20.25 19.67 - 20.83 1.5455 times
Mon 31 August 2026 20.41 (-5.42%) 21.67 20.30 - 21.72 1.1366 times
Fri 31 July 2026 21.58 (-1.86%) 21.99 21.47 - 22.37 1.0888 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.2355 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.354 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.8463 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 0.9476 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.7919 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.8587 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.0365 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.09
20 day DMA 20.2
35 day DMA 20.34
50 day DMA 20.64
100 day DMA 21.4
150 day DMA 22.02
200 day DMA 22.53

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.9520.01
12 day EMA20.0320.120.15
20 day EMA20.1720.2220.26
35 day EMA20.4320.4720.51
50 day EMA20.6520.6920.73

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9520
12 day SMA20.0920.1620.21
20 day SMA20.220.2420.27
35 day SMA20.3420.3820.41
50 day SMA20.6420.6820.71
100 day SMA21.421.4421.47
150 day SMA22.0222.0522.08
200 day SMA22.5322.5522.57
Back to top | Use Dark Theme