Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 24.03 and 24.14
| Daily Target 1 | 24 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.22 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.11 (-0.21%) | 24.16 | 24.06 - 24.17 | 0.986 times | Fri 20 February 2026 | 24.16 (0.21%) | 24.19 | 24.11 - 24.23 | 1.1969 times | Thu 19 February 2026 | 24.11 (-0.12%) | 24.12 | 24.09 - 24.25 | 0.9984 times | Wed 18 February 2026 | 24.14 (0.17%) | 24.08 | 24.06 - 24.30 | 1.0419 times | Tue 17 February 2026 | 24.10 (0.42%) | 24.06 | 24.01 - 24.14 | 1.8543 times | Fri 13 February 2026 | 24.00 (0%) | 23.99 | 23.97 - 24.12 | 0.8372 times | Fri 13 February 2026 | 24.00 (0.33%) | 23.99 | 23.97 - 24.12 | 0.8372 times | Thu 12 February 2026 | 23.92 (-0.21%) | 23.99 | 23.90 - 24.02 | 0.8372 times | Wed 11 February 2026 | 23.97 (0%) | 23.93 | 23.92 - 24.02 | 0.7287 times | Tue 10 February 2026 | 23.97 (0.29%) | 23.95 | 23.88 - 24.05 | 0.6822 times | Mon 09 February 2026 | 23.90 (-0.04%) | 23.91 | 23.90 - 23.95 | 0.5023 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 24.03 and 24.14
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.11 (-0.21%) | 24.16 | 24.06 - 24.17 | 0.2621 times | Fri 20 February 2026 | 24.16 (0.67%) | 24.06 | 24.01 - 24.30 | 1.3533 times | Fri 13 February 2026 | 24.00 (0%) | 23.99 | 23.97 - 24.12 | 0.2225 times | Fri 13 February 2026 | 24.00 (0.38%) | 23.91 | 23.88 - 24.12 | 0.9536 times | Fri 06 February 2026 | 23.91 (-0.37%) | 24.01 | 23.81 - 24.08 | 0.9519 times | Fri 30 January 2026 | 24.00 (-1.44%) | 24.34 | 23.92 - 24.44 | 1.6402 times | Fri 23 January 2026 | 24.35 (0.33%) | 24.04 | 23.92 - 24.42 | 1.1349 times | Fri 16 January 2026 | 24.27 (1.21%) | 23.93 | 23.93 - 24.40 | 1.2709 times | Fri 09 January 2026 | 23.98 (0%) | 24.01 | 23.83 - 24.17 | 1.1547 times | Fri 02 January 2026 | 23.98 (0.71%) | 23.87 | 23.70 - 24.08 | 1.0558 times | Mon 29 December 2025 | 23.81 (-0.08%) | 23.87 | 23.77 - 23.92 | 0.2398 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 23.96 and 24.45
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.11 (0.46%) | 24.01 | 23.81 - 24.30 | 0.65 times | Fri 30 January 2026 | 24.00 (0.76%) | 23.82 | 23.80 - 24.44 | 0.9639 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.91 | 23.70 - 24.30 | 1.1634 times | Fri 28 November 2025 | 23.92 (-2.01%) | 24.34 | 23.52 - 24.53 | 0.95 times | Fri 31 October 2025 | 24.41 (-1.85%) | 24.94 | 24.37 - 25.14 | 0.949 times | Tue 30 September 2025 | 24.87 (1.02%) | 24.55 | 24.50 - 25.19 | 1.0535 times | Fri 29 August 2025 | 24.62 (0.7%) | 24.10 | 24.03 - 24.71 | 1.0844 times | Thu 31 July 2025 | 24.45 (4%) | 23.54 | 23.54 - 24.50 | 0.887 times | Mon 30 June 2025 | 23.51 (1.82%) | 23.08 | 22.92 - 23.84 | 1.1338 times | Fri 30 May 2025 | 23.09 (-0.09%) | 22.80 | 22.50 - 23.18 | 1.165 times | Wed 30 April 2025 | 23.11 (-0.39%) | 23.26 | 22.35 - 23.33 | 0.9731 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.11 | 24.08 |
| 12 day EMA | 24.08 | 24.07 | 24.05 |
| 20 day EMA | 24.06 | 24.05 | 24.04 |
| 35 day EMA | 24.04 | 24.04 | 24.03 |
| 50 day EMA | 24.04 | 24.04 | 24.03 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.1 | 24.07 |
| 12 day SMA | 24.02 | 24.01 | 23.99 |
| 20 day SMA | 24.05 | 24.07 | 24.07 |
| 35 day SMA | 24.09 | 24.09 | 24.08 |
| 50 day SMA | 24.04 | 24.04 | 24.04 |
| 100 day SMA | 24.25 | 24.25 | 24.26 |
| 150 day SMA | 24.35 | 24.34 | 24.34 |
| 200 day SMA | 24.09 | 24.08 | 24.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.