PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.18 and 22.27

Daily Target 122.11
Daily Target 222.16
Daily Target 322.2
Daily Target 422.25
Daily Target 522.29

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 16 July 2026 22.21 (-0.13%) 22.19 22.15 - 22.24 0.7336 times
Wed 15 July 2026 22.24 (0.14%) 22.27 22.15 - 22.28 0.5837 times
Tue 14 July 2026 22.21 (0.5%) 22.10 22.10 - 22.25 1.7349 times
Mon 13 July 2026 22.10 (-0.58%) 22.18 22.09 - 22.25 0.8942 times
Fri 10 July 2026 22.23 (0.41%) 22.02 21.99 - 22.30 1.3003 times
Thu 09 July 2026 22.14 (0.82%) 21.94 21.93 - 22.15 0.8358 times
Wed 08 July 2026 21.96 (-0.18%) 22.00 21.83 - 22.17 0.9616 times
Tue 07 July 2026 22.00 (-0.95%) 22.26 21.94 - 22.26 1.0469 times
Mon 06 July 2026 22.21 (0.36%) 22.23 22.13 - 22.37 0.7898 times
Thu 02 July 2026 22.13 (-0.23%) 22.17 22.09 - 22.37 1.1191 times
Wed 01 July 2026 22.18 (0.86%) 21.99 21.90 - 22.25 1.1459 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.15 and 22.34

Weekly Target 122
Weekly Target 222.11
Weekly Target 322.193333333333
Weekly Target 422.3
Weekly Target 522.38

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 16 July 2026 22.21 (-0.09%) 22.18 22.09 - 22.28 0.6464 times
Fri 10 July 2026 22.23 (0.45%) 22.23 21.83 - 22.37 0.8083 times
Thu 02 July 2026 22.13 (1.56%) 21.79 21.77 - 22.37 1.4529 times
Fri 26 June 2026 21.79 (-1.98%) 22.16 21.76 - 22.25 0.9293 times
Thu 18 June 2026 22.23 (0.45%) 22.24 22.12 - 22.34 0.4465 times
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 0.8021 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 0.9898 times
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.5574 times
Fri 22 May 2026 22.52 (-1.1%) 22.77 22.31 - 22.89 2.7041 times
Fri 15 May 2026 22.77 (-0.87%) 23.02 22.77 - 23.04 0.6631 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.3083 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.02 and 22.56

Monthly Target 121.6
Monthly Target 221.9
Monthly Target 322.136666666667
Monthly Target 422.44
Monthly Target 522.68

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 16 July 2026 22.21 (1%) 21.99 21.83 - 22.37 0.5712 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.3295 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.457 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.9106 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.0196 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8522 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9241 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1153 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9108 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9098 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0099 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.13
20 day DMA 22.07
35 day DMA 22.14
50 day DMA 22.32
100 day DMA 22.87
150 day DMA 23.26
200 day DMA 23.56

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1722.14
12 day EMA22.1422.1322.11
20 day EMA22.1422.1322.12
35 day EMA22.2322.2322.23
50 day EMA22.3622.3722.38

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1822.13
12 day SMA22.1322.1122.07
20 day SMA22.0722.0722.07
35 day SMA22.1422.1422.15
50 day SMA22.3222.3422.35
100 day SMA22.8722.8922.91
150 day SMA23.2623.2723.28
200 day SMA23.5623.5723.59
Back to top | Use Dark Theme