PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRS are 22.87 and 23.08 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.83 | | Daily Target 3 | 22.913333333333 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.12 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.95 (0.79%) |
22.79 |
22.79 - 23.00 |
0.0014 times |
Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
0 times |
Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
0 times |
Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
0 times |
Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
1.5197 times |
Wed 16 April 2025 |
22.77 (0.49%) |
22.65 |
22.62 - 22.89 |
0 times |
Tue 15 April 2025 |
22.66 (-0.26%) |
22.81 |
22.65 - 22.88 |
1.7319 times |
Mon 14 April 2025 |
22.72 (0.18%) |
22.76 |
22.64 - 22.87 |
1.6296 times |
Fri 11 April 2025 |
22.68 (-0.09%) |
22.69 |
22.47 - 22.70 |
1.9965 times |
Thu 10 April 2025 |
22.70 (-1.18%) |
22.94 |
22.57 - 23.00 |
3.121 times |
Wed 09 April 2025 |
22.97 (0.88%) |
22.63 |
22.54 - 23.28 |
3.0308 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRS are 22.79 and 23.17 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 22.856666666667 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.95 (0.79%) |
22.65 |
22.62 - 23.00 |
0.0002 times |
Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
0 times |
Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
0 times |
Wed 16 April 2025 |
22.77 (0%) |
22.65 |
22.62 - 22.89 |
0.2245 times |
Wed 16 April 2025 |
22.77 (0.4%) |
22.76 |
22.62 - 22.89 |
0.4966 times |
Fri 11 April 2025 |
22.68 (-0.83%) |
22.55 |
22.35 - 23.28 |
2.745 times |
Fri 04 April 2025 |
22.87 (-2.47%) |
23.40 |
22.58 - 23.50 |
2.7956 times |
Fri 28 March 2025 |
23.45 (-1.1%) |
23.77 |
23.43 - 23.81 |
0.8937 times |
Fri 21 March 2025 |
23.71 (0.51%) |
23.66 |
23.56 - 23.81 |
1.2641 times |
Fri 14 March 2025 |
23.59 (1.29%) |
23.28 |
23.15 - 23.66 |
1.5804 times |
Fri 07 March 2025 |
23.29 (-1.9%) |
23.77 |
23.25 - 23.90 |
1.1947 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRS are 22.17 and 23.14 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 22.873333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.95 (-1.08%) |
23.26 |
22.35 - 23.32 |
0.6539 times |
Mon 31 March 2025 |
23.20 (-2.27%) |
23.77 |
23.13 - 23.90 |
0.8764 times |
Fri 28 February 2025 |
23.74 (1.37%) |
23.42 |
23.34 - 24.00 |
0.5812 times |
Fri 31 January 2025 |
23.42 (0.82%) |
23.39 |
22.85 - 24.35 |
1.3664 times |
Tue 31 December 2024 |
23.23 (-6.18%) |
24.63 |
23.14 - 24.77 |
1.3535 times |
Tue 26 November 2024 |
24.76 (-1.28%) |
24.74 |
24.34 - 24.97 |
0.9446 times |
Thu 31 October 2024 |
25.08 (0.52%) |
25.00 |
24.63 - 25.42 |
0.5902 times |
Mon 30 September 2024 |
24.95 (0.77%) |
24.78 |
24.77 - 25.38 |
0.5857 times |
Fri 30 August 2024 |
24.76 (-0.48%) |
24.53 |
24.18 - 25.15 |
0.9005 times |
Wed 31 July 2024 |
24.88 (1.51%) |
24.51 |
24.40 - 24.99 |
2.1476 times |
Fri 28 June 2024 |
24.51 (-0.45%) |
24.57 |
24.36 - 24.91 |
0.4792 times |
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 22.78 | | 20 day DMA | 22.92 | | 35 day DMA | 23.2 | | 50 day DMA | 23.37 | | 100 day DMA | 23.63 | | 150 day DMA | 24.11 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.82 | 22.76 | 22.76 | | 12 day EMA | 22.85 | 22.83 | 22.84 | | 20 day EMA | 22.95 | 22.95 | 22.97 | | 35 day EMA | 23.12 | 23.13 | 23.15 | | 50 day EMA | 23.33 | 23.35 | 23.37 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 22.77 | 22.75 | | 12 day SMA | 22.78 | 22.75 | 22.76 | | 20 day SMA | 22.92 | 22.96 | 23.01 | | 35 day SMA | 23.2 | 23.22 | 23.25 | | 50 day SMA | 23.37 | 23.38 | 23.4 | | 100 day SMA | 23.63 | 23.65 | 23.67 | | 150 day SMA | 24.11 | 24.12 | 24.14 | | 200 day SMA | 24.29 | 24.29 | 24.3 |
|
|
