DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 13.36 and 13.4

Daily Target 113.33
Daily Target 213.35
Daily Target 313.366666666667
Daily Target 413.39
Daily Target 513.41

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 28 August 2026 13.38 (0.3%) 13.34 13.34 - 13.38 0.935 times
Thu 27 August 2026 13.34 (0.3%) 13.32 13.31 - 13.35 1.2465 times
Wed 26 August 2026 13.30 (-0.15%) 13.30 13.29 - 13.31 0.8147 times
Tue 25 August 2026 13.32 (0.15%) 13.30 13.30 - 13.32 0.5101 times
Mon 24 August 2026 13.30 (-0.08%) 13.31 13.29 - 13.33 0.8768 times
Fri 21 August 2026 13.31 (0%) 13.29 13.29 - 13.32 0.5108 times
Thu 20 August 2026 13.31 (0.15%) 13.29 13.29 - 13.32 0.8992 times
Wed 19 August 2026 13.29 (0.15%) 13.30 13.28 - 13.34 1.3553 times
Tue 18 August 2026 13.27 (-0.23%) 13.30 13.27 - 13.34 1.6654 times
Mon 17 August 2026 13.30 (0.08%) 13.29 13.27 - 13.31 1.1862 times
Fri 14 August 2026 13.29 (-0.08%) 13.29 13.28 - 13.32 2.4779 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 13.34 and 13.43

Weekly Target 113.26
Weekly Target 213.32
Weekly Target 313.35
Weekly Target 413.41
Weekly Target 513.44

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 28 August 2026 13.38 (0.53%) 13.31 13.29 - 13.38 0.7367 times
Fri 21 August 2026 13.31 (0.15%) 13.29 13.27 - 13.34 0.9441 times
Fri 14 August 2026 13.29 (0.45%) 13.25 13.21 - 13.35 2.2015 times
Fri 07 August 2026 13.23 (17.6%) 11.47 11.40 - 13.38 3.0158 times
Fri 31 July 2026 11.25 (6.53%) 10.81 10.76 - 11.66 0.7424 times
Fri 24 July 2026 10.56 (0%) 10.55 10.39 - 10.73 0.12 times
Fri 24 July 2026 10.56 (-7.53%) 11.40 10.35 - 11.68 0.5927 times
Fri 17 July 2026 11.42 (-2.14%) 11.83 11.26 - 12.08 0.4525 times
Fri 10 July 2026 11.67 (2.01%) 11.52 10.73 - 12.10 0.497 times
Thu 02 July 2026 11.44 (5.73%) 10.96 10.64 - 11.52 0.6972 times
Fri 26 June 2026 10.82 (4.74%) 10.25 9.90 - 10.93 2.1028 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 12.39 and 14.37

Monthly Target 110.74
Monthly Target 212.06
Monthly Target 312.72
Monthly Target 414.04
Monthly Target 514.7

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 28 August 2026 13.38 (18.93%) 11.47 11.40 - 13.38 1.7078 times
Fri 31 July 2026 11.25 (3.78%) 10.98 10.35 - 12.10 0.6617 times
Tue 30 June 2026 10.84 (11.75%) 9.91 9.77 - 11.19 1.3128 times
Fri 29 May 2026 9.70 (-11.98%) 11.27 8.60 - 11.55 1.0917 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.7549 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.0416 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.0046 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.6579 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.7537 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.0132 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.0039 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.31
20 day DMA 13
35 day DMA 12.23
50 day DMA 11.88
100 day DMA 11.1
150 day DMA 10.72
200 day DMA 10.76

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3113.3
12 day EMA13.1913.1513.12
20 day EMA12.912.8512.8
35 day EMA12.4512.412.34
50 day EMA11.911.8411.78

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3113.31
12 day SMA13.3113.313.29
20 day SMA1312.912.78
35 day SMA12.2312.1912.14
50 day SMA11.8811.8111.75
100 day SMA11.111.0611.03
150 day SMA10.7210.710.69
200 day SMA10.7610.7410.73
Back to top | Use Dark Theme