DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc Strong Daily Stock price targets for DevryInc DV are 14.21 and 15 | Daily Target 1 | 14.07 | | Daily Target 2 | 14.35 | | Daily Target 3 | 14.86 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.65 |
Daily price and volume Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.63 (-5%) |
15.22 |
14.58 - 15.37 |
1.0284 times |
Thu 10 July 2025 |
15.40 (-1.28%) |
15.60 |
15.25 - 15.60 |
0.6158 times |
Wed 09 July 2025 |
15.60 (1.1%) |
15.43 |
15.35 - 15.66 |
0.7257 times |
Tue 08 July 2025 |
15.43 (0.06%) |
15.52 |
15.19 - 15.56 |
1.0957 times |
Mon 07 July 2025 |
15.42 (0.06%) |
15.36 |
15.32 - 15.59 |
1.1431 times |
Thu 03 July 2025 |
15.41 (1.92%) |
15.27 |
15.20 - 15.51 |
0.9859 times |
Wed 02 July 2025 |
15.12 (0.4%) |
15.08 |
14.89 - 15.27 |
1.0558 times |
Tue 01 July 2025 |
15.06 (0.6%) |
14.96 |
14.87 - 15.32 |
1.0797 times |
Mon 30 June 2025 |
14.97 (0.88%) |
14.96 |
14.88 - 15.16 |
1.1631 times |
Fri 27 June 2025 |
14.84 (0.68%) |
14.86 |
14.63 - 14.90 |
1.1068 times |
Thu 26 June 2025 |
14.74 (0.68%) |
14.65 |
14.44 - 14.80 |
0.8728 times |
Weekly price and charts DevryInc Strong weekly Stock price targets for DevryInc DV are 14.07 and 15.15 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.956666666667 | | Weekly Target 4 | 15.33 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.63 (-5.06%) |
15.36 |
14.58 - 15.66 |
0.7084 times |
Thu 03 July 2025 |
15.41 (3.84%) |
14.96 |
14.87 - 15.51 |
0.6586 times |
Fri 27 June 2025 |
14.84 (3.41%) |
14.28 |
14.04 - 14.97 |
0.6878 times |
Fri 20 June 2025 |
14.35 (-1.03%) |
14.62 |
14.06 - 14.62 |
0.8678 times |
Fri 13 June 2025 |
14.50 (-1.96%) |
14.87 |
14.43 - 16.59 |
1.3157 times |
Fri 06 June 2025 |
14.79 (7.64%) |
13.70 |
13.39 - 15.30 |
1.4103 times |
Fri 30 May 2025 |
13.74 (4.65%) |
13.29 |
13.09 - 13.75 |
0.9619 times |
Fri 23 May 2025 |
13.13 (-7.79%) |
14.07 |
13.10 - 14.24 |
0.7217 times |
Fri 16 May 2025 |
14.24 (6.75%) |
13.92 |
13.75 - 15.26 |
1.2248 times |
Fri 09 May 2025 |
13.34 (-0.67%) |
13.28 |
13.21 - 14.36 |
1.443 times |
Fri 02 May 2025 |
13.43 (1.13%) |
13.28 |
13.03 - 13.65 |
0.6943 times |
Monthly price and charts DevryInc Strong monthly Stock price targets for DevryInc DV are 14.07 and 15.15 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 14.956666666667 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 16.04 |
Monthly price and volumes Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.63 (-2.27%) |
14.96 |
14.58 - 15.66 |
0.3605 times |
Mon 30 June 2025 |
14.97 (8.95%) |
13.70 |
13.39 - 16.59 |
1.3532 times |
Fri 30 May 2025 |
13.74 (3.62%) |
13.51 |
13.08 - 15.26 |
1.4201 times |
Wed 30 April 2025 |
13.26 (-0.82%) |
13.39 |
11.52 - 13.65 |
0.9702 times |
Mon 31 March 2025 |
13.37 (-3.81%) |
13.81 |
12.81 - 15.57 |
1.3911 times |
Fri 28 February 2025 |
13.90 (-32.56%) |
20.25 |
13.42 - 23.11 |
0.9357 times |
Fri 31 January 2025 |
20.61 (7.29%) |
19.49 |
18.96 - 20.99 |
0.7891 times |
Tue 31 December 2024 |
19.21 (-6.29%) |
20.58 |
19.11 - 21.30 |
0.5572 times |
Tue 26 November 2024 |
20.50 (20.23%) |
16.96 |
16.79 - 20.76 |
1.0245 times |
Thu 31 October 2024 |
17.05 (1.25%) |
16.81 |
16.12 - 17.92 |
1.1985 times |
Mon 30 September 2024 |
16.84 (-14.52%) |
19.64 |
16.75 - 19.81 |
1.1888 times |
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.11 | | 20 day DMA | 14.89 | | 35 day DMA | 14.53 | | 50 day DMA | 14.33 | | 100 day DMA | 14.58 | | 150 day DMA | 16.5 | | 200 day DMA | 16.89 | EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.39 | 15.39 | | 12 day EMA | 15.07 | 15.15 | 15.11 | | 20 day EMA | 14.91 | 14.94 | 14.89 | | 35 day EMA | 14.61 | 14.61 | 14.56 | | 50 day EMA | 14.31 | 14.3 | 14.25 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.45 | 15.4 | | 12 day SMA | 15.11 | 15.12 | 15.05 | | 20 day SMA | 14.89 | 14.91 | 14.87 | | 35 day SMA | 14.53 | 14.52 | 14.48 | | 50 day SMA | 14.33 | 14.31 | 14.26 | | 100 day SMA | 14.58 | 14.66 | 14.74 | | 150 day SMA | 16.5 | 16.54 | 16.58 | | 200 day SMA | 16.89 | 16.9 | 16.91 |
|
|
