DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 11.64 and 11.95

Daily Target 111.58
Daily Target 211.69
Daily Target 311.886666666667
Daily Target 412
Daily Target 512.2

Daily price and volume Devry Inc

Date Closing Open Range Volume
Thu 16 July 2026 11.81 (-0.08%) 11.89 11.77 - 12.08 0.5446 times
Wed 15 July 2026 11.82 (1.9%) 11.76 11.73 - 12.04 0.8172 times
Tue 14 July 2026 11.60 (-2.6%) 11.68 11.56 - 11.85 1.0204 times
Mon 13 July 2026 11.91 (2.06%) 11.83 11.74 - 12.00 1.0827 times
Fri 10 July 2026 11.67 (-0.43%) 11.73 10.73 - 11.94 0.5353 times
Thu 09 July 2026 11.72 (4.64%) 10.99 10.92 - 11.75 1.0435 times
Wed 08 July 2026 11.20 (-2.1%) 11.09 11.04 - 11.39 0.5036 times
Tue 07 July 2026 11.44 (-1.97%) 11.90 11.44 - 12.10 1.685 times
Mon 06 July 2026 11.67 (2.01%) 11.52 11.18 - 11.74 1.2778 times
Thu 02 July 2026 11.44 (1.96%) 11.21 11.15 - 11.52 1.4898 times
Wed 01 July 2026 11.22 (3.51%) 10.98 10.92 - 11.32 1.2291 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 11.43 and 11.95

Weekly Target 111.3
Weekly Target 211.55
Weekly Target 311.816666666667
Weekly Target 412.07
Weekly Target 512.34

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Thu 16 July 2026 11.81 (1.2%) 11.83 11.56 - 12.08 0.3547 times
Fri 10 July 2026 11.67 (2.01%) 11.52 10.73 - 12.10 0.5164 times
Thu 02 July 2026 11.44 (5.73%) 10.96 10.64 - 11.52 0.7245 times
Fri 26 June 2026 10.82 (4.74%) 10.25 9.90 - 10.93 2.1849 times
Thu 18 June 2026 10.33 (1.27%) 10.16 10.03 - 10.63 0.7037 times
Fri 12 June 2026 10.20 (-0.49%) 10.26 9.96 - 10.64 0.9305 times
Fri 05 June 2026 10.25 (5.67%) 9.91 9.77 - 10.90 1.2444 times
Fri 29 May 2026 9.70 (-1.32%) 9.80 9.52 - 10.01 0.6972 times
Fri 22 May 2026 9.83 (8.5%) 9.17 8.92 - 9.84 1.353 times
Fri 15 May 2026 9.06 (-18.08%) 11.14 8.60 - 11.40 1.2908 times
Fri 08 May 2026 11.06 (-0.81%) 11.37 10.35 - 11.51 0.6085 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 11.27 and 12.64

Monthly Target 110.18
Monthly Target 210.99
Monthly Target 311.546666666667
Monthly Target 412.36
Monthly Target 512.92

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Thu 16 July 2026 11.81 (8.95%) 10.98 10.73 - 12.10 0.3075 times
Tue 30 June 2026 10.84 (11.75%) 9.91 9.77 - 11.19 1.4737 times
Fri 29 May 2026 9.70 (-11.98%) 11.27 8.60 - 11.55 1.2255 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.8475 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.1693 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.1277 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.7385 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8461 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1374 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.1269 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.6754 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.53
20 day DMA 11.08
35 day DMA 10.72
50 day DMA 10.47
100 day DMA 10.38
150 day DMA 10.46
200 day DMA 10.6

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.6911.63
12 day EMA11.4811.4211.35
20 day EMA11.2311.1711.1
35 day EMA10.9410.8910.84
50 day EMA10.6710.6210.57

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.7411.62
12 day SMA11.5311.4511.37
20 day SMA11.0811.0210.94
35 day SMA10.7210.6610.6
50 day SMA10.4710.4610.45
100 day SMA10.3810.3610.33
150 day SMA10.4610.4510.44
200 day SMA10.610.610.6
Back to top | Use Dark Theme