login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 13.41 and 13.47

Daily Target 1	13.4
Daily Target 2	13.42
Daily Target 3	13.46
Daily Target 4	13.48
Daily Target 5	13.52

Daily price and volume Devry Inc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.44 (-0.37%)	13.49	13.44 - 13.50	1.1694 times
Fri 02 October 2026	13.49 (0%)	13.49	13.48 - 13.49	0.589 times
Thu 01 October 2026	13.49 (0%)	13.49	13.48 - 13.49	1.2441 times
Wed 30 September 2026	13.49 (0.67%)	13.46	13.45 - 13.49	1.0085 times
Tue 29 September 2026	13.40 (0%)	13.39	13.37 - 13.41	2.0469 times
Mon 28 September 2026	13.40 (-0.07%)	13.36	13.36 - 13.41	1.0513 times
Fri 25 September 2026	13.41 (0.3%)	13.37	13.37 - 13.41	0.6831 times
Thu 24 September 2026	13.37 (-0.22%)	13.37	13.36 - 13.39	0.5178 times
Wed 23 September 2026	13.40 (0%)	13.40	13.37 - 13.40	0.5962 times
Tue 22 September 2026	13.40 (-0.3%)	13.45	13.37 - 13.47	1.0936 times
Mon 21 September 2026	13.44 (-0.15%)	13.44	13.43 - 13.46	0.7762 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 13.41 and 13.47

Weekly Target 1	13.4
Weekly Target 2	13.42
Weekly Target 3	13.46
Weekly Target 4	13.48
Weekly Target 5	13.52

Weekly price and volumes for Devry Inc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.44 (-0.37%)	13.49	13.44 - 13.50	0.1442 times
Fri 02 October 2026	13.49 (0.6%)	13.36	13.36 - 13.49	0.7322 times
Fri 25 September 2026	13.41 (-0.37%)	13.44	13.36 - 13.47	0.452 times
Fri 18 September 2026	13.46 (0.37%)	13.65	13.42 - 13.65	2.0851 times
Fri 11 September 2026	13.41 (0.37%)	13.36	13.32 - 13.43	0.5893 times
Fri 04 September 2026	13.36 (-0.15%)	13.36	13.34 - 13.41	0.4563 times
Fri 28 August 2026	13.38 (0.53%)	13.31	13.29 - 13.38	0.5918 times
Fri 21 August 2026	13.31 (0.15%)	13.29	13.27 - 13.34	0.7584 times
Fri 14 August 2026	13.29 (0.45%)	13.25	13.21 - 13.35	1.7683 times
Fri 07 August 2026	13.23 (17.6%)	11.47	11.40 - 13.38	2.4224 times
Fri 31 July 2026	11.25 (6.53%)	10.81	10.76 - 11.66	0.5963 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 13.41 and 13.47

Monthly Target 1	13.4
Monthly Target 2	13.42
Monthly Target 3	13.46
Monthly Target 4	13.48
Monthly Target 5	13.52

Monthly price and volumes Devry Inc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.44 (-0.37%)	13.49	13.44 - 13.50	0.1187 times
Wed 30 September 2026	13.49 (0.67%)	13.36	13.32 - 13.65	1.2799 times
Mon 31 August 2026	13.40 (19.11%)	11.47	11.40 - 13.41	1.8095 times
Fri 31 July 2026	11.25 (3.78%)	10.98	10.35 - 12.10	0.6887 times
Tue 30 June 2026	10.84 (11.75%)	9.91	9.77 - 11.19	1.3664 times
Fri 29 May 2026	9.70 (-11.98%)	11.27	8.60 - 11.55	1.1363 times
Thu 30 April 2026	11.02 (16%)	9.49	9.38 - 11.18	0.7858 times
Tue 31 March 2026	9.50 (-9.87%)	10.31	9.09 - 11.03	1.0842 times
Fri 27 February 2026	10.54 (-2.59%)	10.71	8.84 - 10.94	1.0457 times
Fri 30 January 2026	10.82 (-5.42%)	11.49	10.03 - 11.49	0.6848 times
Wed 31 December 2025	11.44 (8.54%)	10.46	10.45 - 11.65	0.7845 times

monthly chart DevryInc

Indicator Analysis of DevryInc

Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period	DMA value
5 day DMA	13.46
12 day DMA	13.43
20 day DMA	13.43
35 day DMA	13.39
50 day DMA	13.03
100 day DMA	11.78
150 day DMA	11.32
200 day DMA	11.09

EMA (exponential moving average) of Devry Inc DV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.45	13.46	13.45
12 day EMA	13.44	13.44	13.43
20 day EMA	13.38	13.37	13.36
35 day EMA	13.12	13.1	13.08
50 day EMA	12.9	12.88	12.85

SMA (simple moving average) of Devry Inc DV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.46	13.45	13.44
12 day SMA	13.43	13.44	13.44
20 day SMA	13.43	13.43	13.42
35 day SMA	13.39	13.38	13.38
50 day SMA	13.03	12.97	12.91
100 day SMA	11.78	11.74	11.7
150 day SMA	11.32	11.3	11.28
200 day SMA	11.09	11.08	11.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme