DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc Strong Daily Stock price targets for DevryInc DV are 6.55 and 10.27 | Daily Target 1 | 5.6 | | Daily Target 2 | 7.5 | | Daily Target 3 | 9.3233333333333 | | Daily Target 4 | 11.22 | | Daily Target 5 | 13.04 |
Daily price and volume Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.39 (-14.4%) |
11.15 |
7.43 - 11.15 |
2.4023 times |
Thu 06 November 2025 |
10.97 (-1.61%) |
11.15 |
10.96 - 11.28 |
1.5621 times |
Wed 05 November 2025 |
11.15 (0%) |
11.10 |
11.03 - 11.26 |
1.0488 times |
Tue 04 November 2025 |
11.15 (-2.02%) |
11.10 |
10.98 - 11.26 |
0.6744 times |
Fri 31 October 2025 |
11.38 (0%) |
11.19 |
11.12 - 11.45 |
0.6458 times |
Fri 31 October 2025 |
11.38 (1.25%) |
11.19 |
11.12 - 11.45 |
0.6458 times |
Thu 30 October 2025 |
11.24 (-0.88%) |
11.28 |
11.15 - 11.42 |
0.7124 times |
Wed 29 October 2025 |
11.34 (-4.22%) |
11.70 |
11.29 - 11.75 |
0.6439 times |
Tue 28 October 2025 |
11.84 (0%) |
11.84 |
11.64 - 11.95 |
0.5283 times |
Mon 27 October 2025 |
11.84 (-2.39%) |
12.24 |
11.80 - 12.34 |
1.1361 times |
Fri 24 October 2025 |
12.13 (1.76%) |
12.02 |
11.99 - 12.30 |
0.7735 times |
Weekly price and charts DevryInc Strong weekly Stock price targets for DevryInc DV are 6.49 and 10.34 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 9.3666666666667 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.39 (-17.49%) |
11.10 |
7.43 - 11.28 |
1.3223 times |
Fri 31 October 2025 |
11.38 (0%) |
11.19 |
11.12 - 11.45 |
0.1501 times |
Fri 31 October 2025 |
11.38 (-6.18%) |
12.24 |
11.12 - 12.34 |
0.8524 times |
Fri 24 October 2025 |
12.13 (11.39%) |
10.84 |
10.84 - 12.30 |
0.9438 times |
Fri 17 October 2025 |
10.89 (-2.94%) |
11.21 |
10.73 - 11.37 |
0.8597 times |
Tue 07 October 2025 |
11.22 (-1.41%) |
11.31 |
10.99 - 11.43 |
0.3094 times |
Fri 03 October 2025 |
11.38 (-4.29%) |
11.98 |
11.17 - 12.30 |
1.1735 times |
Fri 26 September 2025 |
11.89 (-6.67%) |
12.71 |
11.67 - 12.84 |
1.4449 times |
Fri 19 September 2025 |
12.74 (-2.15%) |
13.08 |
12.48 - 13.20 |
1.5166 times |
Fri 12 September 2025 |
13.02 (-13.2%) |
15.00 |
12.98 - 15.45 |
1.4273 times |
Fri 05 September 2025 |
15.00 (-7.81%) |
15.94 |
14.95 - 16.28 |
0.5802 times |
Monthly price and charts DevryInc Strong monthly Stock price targets for DevryInc DV are 6.49 and 10.34 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 13.22 |
Monthly price and volumes Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.39 (-17.49%) |
11.10 |
7.43 - 11.28 |
0.4099 times |
Fri 31 October 2025 |
11.38 (-5.01%) |
11.88 |
10.73 - 12.34 |
1.1542 times |
Tue 30 September 2025 |
11.98 (-26.37%) |
15.94 |
11.67 - 16.28 |
1.716 times |
Fri 29 August 2025 |
16.27 (6.2%) |
15.61 |
14.61 - 16.82 |
0.928 times |
Thu 31 July 2025 |
15.32 (2.34%) |
14.96 |
14.56 - 16.12 |
0.775 times |
Mon 30 June 2025 |
14.97 (8.95%) |
13.70 |
13.39 - 16.59 |
1.1183 times |
Fri 30 May 2025 |
13.74 (3.62%) |
13.51 |
13.08 - 15.26 |
1.1737 times |
Wed 30 April 2025 |
13.26 (-0.82%) |
13.39 |
11.52 - 13.65 |
0.8018 times |
Mon 31 March 2025 |
13.37 (-3.81%) |
13.81 |
12.81 - 15.57 |
1.1497 times |
Fri 28 February 2025 |
13.90 (-32.56%) |
20.25 |
13.42 - 23.11 |
0.7733 times |
Fri 31 January 2025 |
20.61 (7.29%) |
19.49 |
18.96 - 20.99 |
0.6522 times |
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 11.31 | | 20 day DMA | 11.27 | | 35 day DMA | 11.57 | | 50 day DMA | 12.58 | | 100 day DMA | 13.93 | | 150 day DMA | 13.75 | | 200 day DMA | 14.86 | EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 11.18 | 11.28 | | 12 day EMA | 11.03 | 11.33 | 11.4 | | 20 day EMA | 11.32 | 11.52 | 11.58 | | 35 day EMA | 12.02 | 12.18 | 12.25 | | 50 day EMA | 12.68 | 12.81 | 12.88 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 11.21 | 11.26 | | 12 day SMA | 11.31 | 11.5 | 11.54 | | 20 day SMA | 11.27 | 11.36 | 11.38 | | 35 day SMA | 11.57 | 11.67 | 11.73 | | 50 day SMA | 12.58 | 12.71 | 12.82 | | 100 day SMA | 13.93 | 13.98 | 14.02 | | 150 day SMA | 13.75 | 13.77 | 13.79 | | 200 day SMA | 14.86 | 14.91 | 14.95 |
|
|
