DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc Strong Daily Stock price targets for DevryInc DV are 16.11 and 16.44 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.273333333333 | | Daily Target 4 | 16.44 | | Daily Target 5 | 16.6 |
Daily price and volume Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.27 (0%) |
16.27 |
16.11 - 16.44 |
0.8786 times |
Thu 28 August 2025 |
16.27 (0.06%) |
16.30 |
16.09 - 16.39 |
0.7434 times |
Wed 27 August 2025 |
16.26 (1.5%) |
16.13 |
15.98 - 16.34 |
0.6286 times |
Tue 26 August 2025 |
16.02 (-1.42%) |
16.21 |
15.98 - 16.42 |
1.0326 times |
Mon 25 August 2025 |
16.25 (0.62%) |
16.14 |
15.94 - 16.35 |
1.2748 times |
Fri 22 August 2025 |
16.15 (4.13%) |
15.55 |
15.55 - 16.18 |
0.6617 times |
Thu 21 August 2025 |
15.51 (-0.06%) |
15.36 |
15.25 - 15.63 |
0.6364 times |
Wed 20 August 2025 |
15.52 (-0.89%) |
15.52 |
15.22 - 15.66 |
1.4765 times |
Tue 19 August 2025 |
15.66 (-3.15%) |
16.29 |
15.58 - 16.31 |
0.927 times |
Mon 18 August 2025 |
16.17 (2.08%) |
15.88 |
15.83 - 16.22 |
1.7406 times |
Fri 15 August 2025 |
15.84 (2.99%) |
15.37 |
15.37 - 16.02 |
1.1995 times |
Weekly price and charts DevryInc Strong weekly Stock price targets for DevryInc DV are 16.11 and 16.61 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.216666666667 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.27 (0.74%) |
16.14 |
15.94 - 16.44 |
0.8269 times |
Fri 22 August 2025 |
16.15 (1.96%) |
15.88 |
15.22 - 16.31 |
0.9874 times |
Fri 15 August 2025 |
15.84 (6.45%) |
14.94 |
14.65 - 16.02 |
1.1467 times |
Fri 08 August 2025 |
14.88 (-1.85%) |
15.45 |
14.61 - 16.82 |
1.5429 times |
Fri 01 August 2025 |
15.16 (-3.5%) |
15.81 |
15.00 - 16.12 |
0.8436 times |
Fri 25 July 2025 |
15.71 (2.15%) |
15.48 |
15.39 - 16.03 |
0.9644 times |
Fri 18 July 2025 |
15.38 (5.13%) |
14.56 |
14.56 - 15.68 |
0.9626 times |
Fri 11 July 2025 |
14.63 (-5.06%) |
15.36 |
14.58 - 15.66 |
0.9397 times |
Thu 03 July 2025 |
15.41 (3.84%) |
14.96 |
14.87 - 15.51 |
0.8736 times |
Fri 27 June 2025 |
14.84 (3.41%) |
14.28 |
14.04 - 14.97 |
0.9124 times |
Fri 20 June 2025 |
14.35 (-1.03%) |
14.62 |
14.06 - 14.62 |
1.1512 times |
Monthly price and charts DevryInc Strong monthly Stock price targets for DevryInc DV are 15.44 and 17.65 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 15.9 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.27 (6.2%) |
15.61 |
14.61 - 16.82 |
1.0381 times |
Thu 31 July 2025 |
15.32 (2.34%) |
14.96 |
14.56 - 16.12 |
0.896 times |
Mon 30 June 2025 |
14.97 (8.95%) |
13.70 |
13.39 - 16.59 |
1.293 times |
Fri 30 May 2025 |
13.74 (3.62%) |
13.51 |
13.08 - 15.26 |
1.357 times |
Wed 30 April 2025 |
13.26 (-0.82%) |
13.39 |
11.52 - 13.65 |
0.927 times |
Mon 31 March 2025 |
13.37 (-3.81%) |
13.81 |
12.81 - 15.57 |
1.3293 times |
Fri 28 February 2025 |
13.90 (-32.56%) |
20.25 |
13.42 - 23.11 |
0.8941 times |
Fri 31 January 2025 |
20.61 (7.29%) |
19.49 |
18.96 - 20.99 |
0.754 times |
Tue 31 December 2024 |
19.21 (-6.29%) |
20.58 |
19.11 - 21.30 |
0.5324 times |
Tue 26 November 2024 |
20.50 (20.23%) |
16.96 |
16.79 - 20.76 |
0.979 times |
Thu 31 October 2024 |
17.05 (1.25%) |
16.81 |
16.12 - 17.92 |
1.1453 times |
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value | | 5 day DMA | 16.21 | | 12 day DMA | 15.94 | | 20 day DMA | 15.63 | | 35 day DMA | 15.54 | | 50 day DMA | 15.37 | | 100 day DMA | 14.46 | | 150 day DMA | 15.55 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.13 | 16.06 | | 12 day EMA | 15.97 | 15.91 | 15.84 | | 20 day EMA | 15.79 | 15.74 | 15.68 | | 35 day EMA | 15.55 | 15.51 | 15.47 | | 50 day EMA | 15.41 | 15.37 | 15.33 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.21 | 16.19 | 16.04 | | 12 day SMA | 15.94 | 15.87 | 15.76 | | 20 day SMA | 15.63 | 15.59 | 15.55 | | 35 day SMA | 15.54 | 15.52 | 15.5 | | 50 day SMA | 15.37 | 15.33 | 15.3 | | 100 day SMA | 14.46 | 14.42 | 14.38 | | 150 day SMA | 15.55 | 15.57 | 15.59 | | 200 day SMA | 16.62 | 16.64 | 16.65 |
|
|
