DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc Strong Daily Stock price targets for DevryInc DV are 12.23 and 12.85 | Daily Target 1 | 11.73 | | Daily Target 2 | 12.11 | | Daily Target 3 | 12.353333333333 | | Daily Target 4 | 12.73 | | Daily Target 5 | 12.97 |
Daily price and volume Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.48 (3.4%) |
12.08 |
11.98 - 12.60 |
1.4846 times |
Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
1.5558 times |
Wed 16 April 2025 |
12.07 (-1.15%) |
12.15 |
11.86 - 12.32 |
0 times |
Tue 15 April 2025 |
12.21 (0.33%) |
12.35 |
12.13 - 12.36 |
1.2467 times |
Mon 14 April 2025 |
12.17 (-3.18%) |
12.82 |
11.86 - 12.97 |
1.8471 times |
Fri 11 April 2025 |
12.57 (-0.63%) |
12.68 |
12.10 - 12.82 |
2.4317 times |
Thu 10 April 2025 |
12.65 (-5.39%) |
13.00 |
12.44 - 13.11 |
1.434 times |
Wed 09 April 2025 |
13.37 (12.73%) |
11.72 |
11.52 - 13.49 |
2.1468 times |
Weekly price and charts DevryInc Strong weekly Stock price targets for DevryInc DV are 12.17 and 12.91 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.313333333333 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.48 (3.4%) |
12.15 |
11.86 - 12.60 |
0.3064 times |
Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0 times |
Wed 16 April 2025 |
12.07 (0%) |
12.15 |
11.86 - 12.32 |
0.3211 times |
Wed 16 April 2025 |
12.07 (-3.98%) |
12.82 |
11.86 - 12.97 |
0.6385 times |
Fri 11 April 2025 |
12.57 (0.96%) |
12.00 |
11.52 - 13.49 |
1.858 times |
Fri 04 April 2025 |
12.45 (-6.67%) |
13.07 |
12.02 - 13.58 |
1.9248 times |
Fri 28 March 2025 |
13.34 (-5.26%) |
14.34 |
13.14 - 14.46 |
1.1414 times |
Fri 21 March 2025 |
14.08 (-1.95%) |
14.42 |
13.96 - 14.74 |
1.6837 times |
Fri 14 March 2025 |
14.36 (-4.77%) |
14.90 |
13.93 - 15.57 |
2.126 times |
Fri 07 March 2025 |
15.08 (8.49%) |
13.81 |
13.63 - 15.56 |
3.4387 times |
Monthly price and charts DevryInc Strong monthly Stock price targets for DevryInc DV are 10.97 and 13.03 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 12.526666666667 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Devry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.48 (-6.66%) |
13.39 |
11.52 - 13.58 |
0.7336 times |
Mon 31 March 2025 |
13.37 (-3.81%) |
13.81 |
12.81 - 15.57 |
1.3701 times |
Fri 28 February 2025 |
13.90 (-32.56%) |
20.25 |
13.42 - 23.11 |
0.9216 times |
Fri 31 January 2025 |
20.61 (7.29%) |
19.49 |
18.96 - 20.99 |
0.7772 times |
Tue 31 December 2024 |
19.21 (-6.29%) |
20.58 |
19.11 - 21.30 |
0.5488 times |
Tue 26 November 2024 |
20.50 (20.23%) |
16.96 |
16.79 - 20.76 |
1.0091 times |
Thu 31 October 2024 |
17.05 (1.25%) |
16.81 |
16.12 - 17.92 |
1.1805 times |
Mon 30 September 2024 |
16.84 (-14.52%) |
19.64 |
16.75 - 19.81 |
1.1709 times |
Fri 30 August 2024 |
19.70 (-6.72%) |
21.34 |
18.15 - 21.60 |
1.0478 times |
Wed 31 July 2024 |
21.12 (8.47%) |
19.42 |
19.28 - 21.89 |
1.2403 times |
Fri 28 June 2024 |
19.47 (6.98%) |
18.52 |
17.50 - 19.53 |
1.2665 times |
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.31 | | 20 day DMA | 12.62 | | 35 day DMA | 13.46 | | 50 day DMA | 15.8 | | 100 day DMA | 17.97 | | 150 day DMA | 17.89 | | 200 day DMA | 18.27 | EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.12 | 12.14 | | 12 day EMA | 12.4 | 12.38 | 12.44 | | 20 day EMA | 12.89 | 12.93 | 13.02 | | 35 day EMA | 14.39 | 14.5 | 14.64 | | 50 day EMA | 15.93 | 16.07 | 16.23 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.07 | 12.1 | | 12 day SMA | 12.31 | 12.26 | 12.29 | | 20 day SMA | 12.62 | 12.71 | 12.81 | | 35 day SMA | 13.46 | 13.52 | 13.58 | | 50 day SMA | 15.8 | 15.98 | 16.18 | | 100 day SMA | 17.97 | 18.04 | 18.11 | | 150 day SMA | 17.89 | 17.92 | 17.96 | | 200 day SMA | 18.27 | 18.31 | 18.35 |
|
|
