DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 9.54 and 9.86

Daily Target 19.31
Daily Target 29.45
Daily Target 39.63
Daily Target 49.77
Daily Target 59.95

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 20 February 2026 9.59 (0%) 9.57 9.49 - 9.81 0.8578 times
Thu 19 February 2026 9.59 (0.1%) 9.57 9.41 - 9.62 0.7724 times
Wed 18 February 2026 9.58 (2.79%) 9.48 9.29 - 9.62 0.9045 times
Tue 17 February 2026 9.32 (-1.38%) 9.47 9.25 - 9.61 1.0198 times
Fri 13 February 2026 9.45 (0%) 9.36 9.21 - 9.52 0.847 times
Fri 13 February 2026 9.45 (1.29%) 9.36 9.21 - 9.52 0.847 times
Thu 12 February 2026 9.33 (-2.91%) 9.56 9.07 - 9.59 0.8391 times
Wed 11 February 2026 9.61 (-1.44%) 9.74 9.44 - 9.74 0.9745 times
Tue 10 February 2026 9.75 (4.17%) 9.48 9.46 - 9.95 1.2555 times
Mon 09 February 2026 9.36 (0.21%) 9.41 9.13 - 9.41 1.6825 times
Fri 06 February 2026 9.34 (-1.27%) 9.46 9.17 - 9.63 1.6998 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 9.42 and 9.98

Weekly Target 18.99
Weekly Target 29.29
Weekly Target 39.55
Weekly Target 49.85
Weekly Target 510.11

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 20 February 2026 9.59 (1.48%) 9.47 9.25 - 9.81 1.0375 times
Fri 13 February 2026 9.45 (0%) 9.36 9.21 - 9.52 0.2472 times
Fri 13 February 2026 9.45 (1.18%) 9.41 9.07 - 9.95 1.6341 times
Fri 06 February 2026 9.34 (-13.68%) 10.71 9.17 - 10.94 1.8955 times
Fri 30 January 2026 10.82 (-1.55%) 11.03 10.62 - 11.23 1.0637 times
Fri 23 January 2026 10.99 (4.77%) 10.18 10.03 - 11.10 0.8333 times
Fri 16 January 2026 10.49 (-5.24%) 10.86 10.39 - 11.12 1.0757 times
Fri 09 January 2026 11.07 (1.93%) 10.75 10.72 - 11.44 1.2155 times
Fri 02 January 2026 10.86 (-6.06%) 11.42 10.84 - 11.65 0.7347 times
Mon 29 December 2025 11.56 (0.52%) 11.42 11.39 - 11.65 0.2627 times
Fri 26 December 2025 11.50 (1.95%) 11.28 11.15 - 11.51 0.5712 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 8.4 and 10.27

Monthly Target 18
Monthly Target 28.79
Monthly Target 39.8666666666667
Monthly Target 410.66
Monthly Target 511.74

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 20 February 2026 9.59 (-11.37%) 10.71 9.07 - 10.94 0.7864 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.722 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8272 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1119 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.1017 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.6378 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.8858 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7397 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.0674 times
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.1203 times
Wed 30 April 2025 13.26 (-0.82%) 13.39 11.52 - 13.65 0.7653 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.49
20 day DMA 9.95
35 day DMA 10.33
50 day DMA 10.61
100 day DMA 10.82
150 day DMA 12.21
200 day DMA 12.76

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.529.49
12 day EMA9.649.659.66
20 day EMA9.859.889.91
35 day EMA10.1810.2110.25
50 day EMA10.5310.5710.61

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.489.43
12 day SMA9.499.519.53
20 day SMA9.9510.0210.09
35 day SMA10.3310.3810.44
50 day SMA10.6110.6410.67
100 day SMA10.8210.8510.87
150 day SMA12.2112.2512.28
200 day SMA12.7612.7812.8
Back to top | Use Dark Theme