BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 13.37 and 13.63 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.436666666667 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.7 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (0.3%) |
13.37 |
13.31 - 13.57 |
1.2987 times |
Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0 times |
Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0 times |
Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
1.1495 times |
Wed 16 April 2025 |
13.39 (0.98%) |
13.24 |
13.18 - 13.44 |
0 times |
Tue 15 April 2025 |
13.26 (-1.41%) |
13.44 |
13.18 - 13.52 |
0.8326 times |
Mon 14 April 2025 |
13.45 (2.2%) |
13.34 |
12.97 - 13.64 |
2.2948 times |
Fri 11 April 2025 |
13.16 (1.86%) |
12.93 |
12.79 - 13.20 |
0.9507 times |
Thu 10 April 2025 |
12.92 (-2.42%) |
12.86 |
12.59 - 13.09 |
1.5687 times |
Wed 09 April 2025 |
13.24 (8.52%) |
12.04 |
11.92 - 13.50 |
1.905 times |
Tue 08 April 2025 |
12.20 (-1.93%) |
12.87 |
11.90 - 13.05 |
1.6333 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 13.31 and 13.7 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.393333333333 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (0.3%) |
13.24 |
13.18 - 13.57 |
0.2541 times |
Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0 times |
Wed 16 April 2025 |
13.39 (0%) |
13.24 |
13.18 - 13.44 |
0.2249 times |
Wed 16 April 2025 |
13.39 (1.75%) |
13.34 |
12.97 - 13.64 |
0.6118 times |
Fri 11 April 2025 |
13.16 (7.08%) |
11.81 |
11.81 - 13.50 |
1.6136 times |
Fri 04 April 2025 |
12.29 (-3.83%) |
12.45 |
11.91 - 13.39 |
1.4071 times |
Fri 28 March 2025 |
12.78 (-2.52%) |
13.31 |
12.68 - 13.45 |
0.6057 times |
Fri 21 March 2025 |
13.11 (-1.06%) |
13.23 |
12.96 - 13.59 |
1.2637 times |
Fri 14 March 2025 |
13.25 (7.03%) |
12.10 |
12.08 - 13.52 |
2.248 times |
Fri 07 March 2025 |
12.38 (-7.75%) |
13.45 |
12.16 - 13.45 |
1.7714 times |
Fri 28 February 2025 |
13.42 (-0.07%) |
13.98 |
13.06 - 14.02 |
1.8321 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 12.62 and 14.45 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 12.96 | | Monthly Target 4 | 14.11 | | Monthly Target 5 | 14.79 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (4.6%) |
12.79 |
11.81 - 13.64 |
0.7556 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
1.2106 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.3951 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.8277 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.6166 times |
Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
0.9982 times |
Thu 31 October 2024 |
16.38 (4.07%) |
15.65 |
15.37 - 17.49 |
0.864 times |
Mon 30 September 2024 |
15.74 (-1.44%) |
15.77 |
14.33 - 15.95 |
1.1176 times |
Fri 30 August 2024 |
15.97 (10.98%) |
14.65 |
13.37 - 16.26 |
1.1325 times |
Wed 31 July 2024 |
14.39 (8.2%) |
13.37 |
12.53 - 14.80 |
1.0821 times |
Fri 28 June 2024 |
13.30 (-3.69%) |
13.88 |
13.19 - 14.31 |
1.4905 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.14 | | 20 day DMA | 13.04 | | 35 day DMA | 12.98 | | 50 day DMA | 13.29 | | 100 day DMA | 14.73 | | 150 day DMA | 15.26 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.37 | 13.34 | 13.32 | | 12 day EMA | 13.24 | 13.2 | 13.16 | | 20 day EMA | 13.18 | 13.15 | 13.13 | | 35 day EMA | 13.32 | 13.31 | 13.31 | | 50 day EMA | 13.51 | 13.51 | 13.51 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.36 | 13.38 | | 12 day SMA | 13.14 | 13.04 | 12.98 | | 20 day SMA | 13.04 | 13.02 | 13.02 | | 35 day SMA | 12.98 | 12.98 | 12.97 | | 50 day SMA | 13.29 | 13.33 | 13.38 | | 100 day SMA | 14.73 | 14.75 | 14.77 | | 150 day SMA | 15.26 | 15.27 | 15.27 | | 200 day SMA | 15.04 | 15.03 | 15.03 |
|
|
