Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 13.76 and 14.05
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.12 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.83 (-0.07%) | 13.78 | 13.69 - 13.98 | 0.6652 times | Thu 19 February 2026 | 13.84 (1.1%) | 13.63 | 13.51 - 13.87 | 0.5348 times | Wed 18 February 2026 | 13.69 (0.59%) | 13.61 | 13.54 - 13.88 | 0.5903 times | Tue 17 February 2026 | 13.61 (-0.44%) | 13.61 | 13.42 - 13.75 | 0.7193 times | Fri 13 February 2026 | 13.67 (0%) | 13.20 | 13.00 - 13.72 | 1.5643 times | Fri 13 February 2026 | 13.67 (3.72%) | 13.20 | 13.00 - 13.72 | 1.5643 times | Thu 12 February 2026 | 13.18 (-5.72%) | 14.03 | 13.12 - 14.19 | 1.3636 times | Wed 11 February 2026 | 13.98 (0.58%) | 13.91 | 13.75 - 14.09 | 1.1985 times | Tue 10 February 2026 | 13.90 (3.35%) | 13.49 | 13.45 - 13.96 | 1.1036 times | Mon 09 February 2026 | 13.45 (-0.74%) | 13.48 | 13.27 - 13.52 | 0.6959 times | Fri 06 February 2026 | 13.55 (4.88%) | 13.03 | 12.94 - 13.61 | 1.9469 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 13.63 and 14.19
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.83 (1.17%) | 13.61 | 13.42 - 13.98 | 0.6485 times | Fri 13 February 2026 | 13.67 (0%) | 13.20 | 13.00 - 13.72 | 0.4043 times | Fri 13 February 2026 | 13.67 (0.89%) | 13.48 | 13.00 - 14.19 | 1.5314 times | Fri 06 February 2026 | 13.55 (1.42%) | 13.64 | 12.37 - 13.94 | 2.3187 times | Fri 30 January 2026 | 13.36 (1.14%) | 13.26 | 13.03 - 13.50 | 1.0844 times | Fri 23 January 2026 | 13.21 (0%) | 13.05 | 12.88 - 13.69 | 0.9338 times | Fri 16 January 2026 | 13.21 (0.46%) | 13.01 | 12.79 - 13.38 | 1.0815 times | Fri 09 January 2026 | 13.15 (4.37%) | 12.57 | 12.54 - 13.21 | 1.1121 times | Fri 02 January 2026 | 12.60 (-1.25%) | 12.88 | 12.51 - 12.93 | 0.7407 times | Mon 29 December 2025 | 12.76 (-0.78%) | 12.88 | 12.72 - 12.93 | 0.1446 times | Fri 26 December 2025 | 12.86 (1.02%) | 12.76 | 12.64 - 13.05 | 0.6968 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 13.1 and 14.92
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.83 (3.52%) | 13.64 | 12.37 - 14.19 | 0.6742 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6162 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.8859 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0034 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1132 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.1863 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.2534 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.3249 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.0325 times | Fri 30 May 2025 | 15.58 (13.56%) | 13.82 | 13.60 - 16.81 | 0.9098 times | Wed 30 April 2025 | 13.72 (6.85%) | 12.79 | 11.81 - 14.02 | 0.7382 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.49 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.7 | 13.63 |
| 12 day EMA | 13.63 | 13.59 | 13.55 |
| 20 day EMA | 13.51 | 13.48 | 13.44 |
| 35 day EMA | 13.34 | 13.31 | 13.28 |
| 50 day EMA | 13.16 | 13.13 | 13.1 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.7 | 13.56 |
| 12 day SMA | 13.61 | 13.51 | 13.5 |
| 20 day SMA | 13.48 | 13.45 | 13.44 |
| 35 day SMA | 13.32 | 13.28 | 13.25 |
| 50 day SMA | 13.16 | 13.13 | 13.1 |
| 100 day SMA | 12.92 | 12.91 | 12.91 |
| 150 day SMA | 13.49 | 13.51 | 13.52 |
| 200 day SMA | 14.09 | 14.1 | 14.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.