BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BrightviewHoldings

Strong Daily Stock price targets for BrightviewHoldings BV are 14.16 and 14.64

Daily Target 114.07
Daily Target 214.24
Daily Target 314.553333333333
Daily Target 414.72
Daily Target 515.03

Daily price and volume Brightview Holdings

Date Closing Open Range Volume
Wed 15 July 2026 14.40 (0.42%) 14.47 14.39 - 14.87 2.0716 times
Tue 14 July 2026 14.34 (0.07%) 14.17 13.74 - 14.50 1.281 times
Mon 13 July 2026 14.33 (0.28%) 14.36 14.22 - 14.59 1.3421 times
Fri 10 July 2026 14.29 (0.14%) 14.32 14.22 - 14.43 0.2289 times
Thu 09 July 2026 14.27 (0.35%) 14.35 14.20 - 14.40 0.3359 times
Wed 08 July 2026 14.22 (-0.63%) 14.11 13.93 - 14.25 0.8428 times
Tue 07 July 2026 14.31 (-0.76%) 14.50 14.20 - 14.50 0.9 times
Mon 06 July 2026 14.42 (0.14%) 14.31 14.13 - 14.68 0.9743 times
Thu 02 July 2026 14.40 (0%) 14.44 14.31 - 14.61 1.0717 times
Wed 01 July 2026 14.40 (1.62%) 14.30 14.30 - 14.76 0.9517 times
Tue 30 June 2026 14.17 (-0.7%) 14.09 13.90 - 14.20 0.6405 times

Daily chart BrightviewHoldings

Weekly price and charts BrightviewHoldings

Strong weekly Stock price targets for BrightviewHoldings BV are 14.07 and 15.2

Weekly Target 113.21
Weekly Target 213.8
Weekly Target 314.336666666667
Weekly Target 414.93
Weekly Target 515.47

Weekly price and volumes for Brightview Holdings

Date Closing Open Range Volume
Wed 15 July 2026 14.40 (0.77%) 14.36 13.74 - 14.87 1.4522 times
Fri 10 July 2026 14.29 (-0.76%) 14.31 13.93 - 14.68 1.0152 times
Thu 02 July 2026 14.40 (-1.57%) 14.60 13.90 - 14.76 1.1725 times
Fri 26 June 2026 14.63 (12.11%) 13.02 12.95 - 14.68 1.579 times
Thu 18 June 2026 13.05 (1.24%) 13.02 12.57 - 13.16 0.693 times
Fri 12 June 2026 12.89 (4.63%) 12.38 12.37 - 13.10 0.7938 times
Fri 05 June 2026 12.32 (-0.32%) 12.22 11.70 - 12.58 1.0165 times
Fri 29 May 2026 12.36 (-1.83%) 12.75 12.31 - 12.96 0.5985 times
Fri 22 May 2026 12.59 (0.16%) 12.59 11.98 - 12.84 0.699 times
Fri 15 May 2026 12.57 (-3.08%) 12.80 12.30 - 13.04 0.9803 times
Fri 08 May 2026 12.97 (-1.89%) 12.74 12.50 - 13.87 1.4061 times

weekly chart BrightviewHoldings

Monthly price and charts BrightviewHoldings

Strong monthly Stock price targets for BrightviewHoldings BV are 14.07 and 15.2

Monthly Target 113.21
Monthly Target 213.8
Monthly Target 314.336666666667
Monthly Target 414.93
Monthly Target 515.47

Monthly price and volumes Brightview Holdings

Date Closing Open Range Volume
Wed 15 July 2026 14.40 (1.62%) 14.30 13.74 - 14.87 0.7415 times
Tue 30 June 2026 14.17 (14.64%) 12.22 11.70 - 14.68 1.1095 times
Fri 29 May 2026 12.36 (3.87%) 12.01 11.55 - 13.87 1.2233 times
Thu 30 April 2026 11.90 (0.93%) 12.04 11.34 - 12.75 0.6948 times
Tue 31 March 2026 11.79 (-14.5%) 13.64 11.34 - 13.82 0.8788 times
Fri 27 February 2026 13.79 (3.22%) 13.64 12.37 - 14.22 1.0449 times
Fri 30 January 2026 13.36 (5.45%) 12.66 12.51 - 13.69 0.7334 times
Wed 31 December 2025 12.67 (0.4%) 12.51 12.34 - 13.05 1.0545 times
Fri 28 November 2025 12.62 (2.44%) 12.15 11.06 - 12.78 1.1943 times
Fri 31 October 2025 12.32 (-8.06%) 13.37 12.14 - 14.03 1.325 times
Tue 30 September 2025 13.40 (-6.94%) 14.23 13.00 - 14.60 1.412 times

monthly chart BrightviewHoldings

DMA SMA EMA moving averages of Brightview Holdings BV

DMA (daily moving average) of Brightview Holdings BV

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.32
20 day DMA 13.99
35 day DMA 13.36
50 day DMA 13.16
100 day DMA 12.73
150 day DMA 12.87
200 day DMA 12.82

EMA (exponential moving average) of Brightview Holdings BV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3114.3
12 day EMA14.2114.1714.14
20 day EMA13.9713.9313.89
35 day EMA13.6313.5813.53
50 day EMA13.1713.1213.07

SMA (simple moving average) of Brightview Holdings BV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2914.28
12 day SMA14.3214.3414.34
20 day SMA13.9913.9113.84
35 day SMA13.3613.3113.26
50 day SMA13.1613.113.05
100 day SMA12.7312.7312.72
150 day SMA12.8712.8512.84
200 day SMA12.8212.8212.81
Back to top | Use Dark Theme