Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 11.13 and 11.45
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.52 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.22 (1.26%) | 11.09 | 11.03 - 11.35 | 1.0036 times | Thu 27 August 2026 | 11.08 (0.36%) | 11.00 | 10.91 - 11.16 | 1.0116 times | Wed 26 August 2026 | 11.04 (-0.99%) | 11.18 | 10.95 - 11.22 | 1.0156 times | Tue 25 August 2026 | 11.15 (1.92%) | 11.01 | 10.89 - 11.19 | 1.0083 times | Mon 24 August 2026 | 10.94 (-3.19%) | 11.38 | 10.91 - 11.51 | 1.028 times | Fri 21 August 2026 | 11.30 (1.35%) | 11.30 | 11.18 - 11.48 | 1.1791 times | Thu 20 August 2026 | 11.15 (-3.13%) | 11.50 | 11.15 - 11.50 | 0.7439 times | Wed 19 August 2026 | 11.51 (0.09%) | 11.63 | 11.50 - 11.90 | 1.0542 times | Tue 18 August 2026 | 11.50 (1.32%) | 11.39 | 11.29 - 11.55 | 0.9531 times | Mon 17 August 2026 | 11.35 (-3.32%) | 11.63 | 11.33 - 11.71 | 1.0025 times | Fri 14 August 2026 | 11.74 (1.29%) | 11.59 | 11.59 - 11.86 | 1.1995 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 10.75 and 11.37
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.22 (-0.71%) | 11.38 | 10.89 - 11.51 | 0.8573 times | Fri 21 August 2026 | 11.30 (-3.75%) | 11.63 | 11.15 - 11.90 | 0.8346 times | Fri 14 August 2026 | 11.74 (2.53%) | 11.40 | 11.12 - 11.86 | 1.3421 times | Fri 07 August 2026 | 11.45 (-12.19%) | 13.24 | 10.42 - 13.63 | 2.5339 times | Fri 31 July 2026 | 13.04 (-7.25%) | 14.20 | 12.87 - 14.57 | 0.6244 times | Fri 24 July 2026 | 14.06 (0%) | 14.19 | 14.01 - 14.34 | 0.1548 times | Fri 24 July 2026 | 14.06 (-3.17%) | 14.53 | 14.01 - 14.53 | 0.7205 times | Fri 17 July 2026 | 14.52 (1.61%) | 14.36 | 13.74 - 15.00 | 1.4266 times | Fri 10 July 2026 | 14.29 (-0.76%) | 14.31 | 13.93 - 14.68 | 0.6987 times | Thu 02 July 2026 | 14.40 (-1.57%) | 14.60 | 13.90 - 14.76 | 0.807 times | Fri 26 June 2026 | 14.63 (12.11%) | 13.02 | 12.95 - 14.68 | 1.0867 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 9.22 and 12.43
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.22 (-13.96%) | 13.24 | 10.42 - 13.63 | 1.7183 times | Fri 31 July 2026 | 13.04 (-7.97%) | 14.30 | 12.87 - 15.00 | 1.2517 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 0.9832 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.084 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.6157 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.7787 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9259 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6499 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9344 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0583 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1741 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.13 | 11.15 |
| 12 day EMA | 11.33 | 11.35 | 11.4 |
| 20 day EMA | 11.65 | 11.7 | 11.76 |
| 35 day EMA | 12.18 | 12.24 | 12.31 |
| 50 day EMA | 12.84 | 12.91 | 12.98 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.1 | 11.12 |
| 12 day SMA | 11.3 | 11.33 | 11.35 |
| 20 day SMA | 11.47 | 11.56 | 11.66 |
| 35 day SMA | 12.57 | 12.66 | 12.75 |
| 50 day SMA | 13.05 | 13.09 | 13.12 |
| 100 day SMA | 12.76 | 12.76 | 12.77 |
| 150 day SMA | 12.76 | 12.77 | 12.79 |
| 200 day SMA | 12.76 | 12.76 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.