Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 12.03 and 12.64
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.14 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.36 (-3.81%) | 12.86 | 12.31 - 12.92 | 1.5281 times | Thu 28 May 2026 | 12.85 (-0.16%) | 12.77 | 12.65 - 12.96 | 0.7258 times | Wed 27 May 2026 | 12.87 (0.7%) | 12.87 | 12.70 - 12.95 | 0.6981 times | Tue 26 May 2026 | 12.78 (1.51%) | 12.75 | 12.60 - 12.83 | 1.0034 times | Fri 22 May 2026 | 12.59 (0.56%) | 12.54 | 12.47 - 12.70 | 0.6866 times | Thu 21 May 2026 | 12.52 (0.97%) | 12.22 | 12.15 - 12.55 | 0.8281 times | Wed 20 May 2026 | 12.40 (3.33%) | 12.09 | 11.98 - 12.42 | 1.0095 times | Tue 19 May 2026 | 12.00 (-6.1%) | 12.70 | 11.98 - 12.71 | 1.1159 times | Mon 18 May 2026 | 12.78 (1.67%) | 12.59 | 12.54 - 12.84 | 0.9794 times | Fri 15 May 2026 | 12.57 (-1.49%) | 12.66 | 12.50 - 12.80 | 1.4252 times | Thu 14 May 2026 | 12.76 (1.67%) | 12.39 | 12.39 - 12.85 | 1.6245 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 12.01 and 12.66
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.36 (-1.83%) | 12.75 | 12.31 - 12.96 | 0.727 times | Fri 22 May 2026 | 12.59 (0.16%) | 12.59 | 11.98 - 12.84 | 0.8491 times | Fri 15 May 2026 | 12.57 (-3.08%) | 12.80 | 12.30 - 13.04 | 1.1908 times | Fri 08 May 2026 | 12.97 (-1.89%) | 12.74 | 12.50 - 13.87 | 1.708 times | Wed 06 May 2026 | 13.22 (12.32%) | 11.73 | 11.55 - 13.25 | 1.5328 times | Fri 01 May 2026 | 11.77 (-4.7%) | 12.35 | 11.70 - 12.59 | 0.8044 times | Fri 24 April 2026 | 12.35 (-0.96%) | 12.47 | 12.24 - 12.75 | 0.6645 times | Fri 17 April 2026 | 12.47 (5.86%) | 11.69 | 11.59 - 12.63 | 0.7583 times | Fri 10 April 2026 | 11.78 (0.6%) | 11.75 | 11.34 - 12.12 | 0.9455 times | Thu 02 April 2026 | 11.71 (1.91%) | 11.71 | 11.50 - 12.04 | 0.8195 times | Fri 27 March 2026 | 11.49 (0.61%) | 11.64 | 11.45 - 12.08 | 0.7383 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 11.96 and 14.28
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.1067 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.6286 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.7951 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9454 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6635 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.954 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0805 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1988 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.2775 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.3498 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.4268 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.75 | 12.7 |
| 12 day EMA | 12.61 | 12.66 | 12.62 |
| 20 day EMA | 12.56 | 12.58 | 12.55 |
| 35 day EMA | 12.42 | 12.42 | 12.39 |
| 50 day EMA | 12.24 | 12.24 | 12.21 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.72 | 12.63 |
| 12 day SMA | 12.59 | 12.63 | 12.64 |
| 20 day SMA | 12.64 | 12.61 | 12.56 |
| 35 day SMA | 12.45 | 12.43 | 12.4 |
| 50 day SMA | 12.22 | 12.21 | 12.19 |
| 100 day SMA | 12.7 | 12.71 | 12.71 |
| 150 day SMA | 12.64 | 12.65 | 12.65 |
| 200 day SMA | 12.92 | 12.93 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.