BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 11.64 and 11.89 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.7 | | Daily Target 3 | 11.83 | | Daily Target 4 | 11.95 | | Daily Target 5 | 12.08 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.82 (-0.59%) |
11.88 |
11.71 - 11.96 |
0.7296 times |
Thu 06 November 2025 |
11.89 (-3.02%) |
12.26 |
11.87 - 12.26 |
0.6448 times |
Wed 05 November 2025 |
12.26 (0.49%) |
12.16 |
12.04 - 12.27 |
0.9211 times |
Tue 04 November 2025 |
12.20 (-0.97%) |
12.15 |
12.11 - 12.26 |
0.7542 times |
Fri 31 October 2025 |
12.32 (0%) |
12.34 |
12.14 - 12.44 |
1.1647 times |
Fri 31 October 2025 |
12.32 (-0.65%) |
12.34 |
12.14 - 12.44 |
1.1647 times |
Thu 30 October 2025 |
12.40 (-1.04%) |
12.38 |
12.21 - 12.60 |
1.1262 times |
Wed 29 October 2025 |
12.53 (-3.47%) |
12.96 |
12.40 - 13.12 |
1.2832 times |
Tue 28 October 2025 |
12.98 (-1.07%) |
13.06 |
12.97 - 13.14 |
1.1955 times |
Mon 27 October 2025 |
13.12 (-1.2%) |
13.37 |
13.07 - 13.37 |
1.0161 times |
Fri 24 October 2025 |
13.28 (1.76%) |
13.18 |
13.07 - 13.35 |
1.5468 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 11.49 and 12.05 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 11.933333333333 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.82 (-4.06%) |
12.15 |
11.71 - 12.27 |
0.6114 times |
Fri 31 October 2025 |
12.32 (0%) |
12.34 |
12.14 - 12.44 |
0.2335 times |
Fri 31 October 2025 |
12.32 (-7.23%) |
13.37 |
12.14 - 13.37 |
1.1599 times |
Fri 24 October 2025 |
13.28 (2.87%) |
12.99 |
12.91 - 13.35 |
1.158 times |
Fri 17 October 2025 |
12.91 (1.57%) |
12.81 |
12.76 - 13.37 |
0.8396 times |
Fri 10 October 2025 |
12.71 (-8.56%) |
13.91 |
12.67 - 13.91 |
0.9435 times |
Fri 03 October 2025 |
13.90 (4.67%) |
13.35 |
13.14 - 14.03 |
1.0998 times |
Fri 26 September 2025 |
13.28 (-0.6%) |
13.33 |
13.00 - 13.52 |
0.8384 times |
Fri 19 September 2025 |
13.36 (-3.88%) |
13.88 |
13.30 - 13.90 |
1.7151 times |
Fri 12 September 2025 |
13.90 (-3.2%) |
14.40 |
13.17 - 14.47 |
1.4008 times |
Fri 05 September 2025 |
14.36 (-0.28%) |
14.23 |
14.13 - 14.60 |
0.8697 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 11.49 and 12.05 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 11.933333333333 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.82 (-4.06%) |
12.15 |
11.71 - 12.27 |
0.1451 times |
Fri 31 October 2025 |
12.32 (-8.06%) |
13.37 |
12.14 - 14.03 |
1.1787 times |
Tue 30 September 2025 |
13.40 (-6.94%) |
14.23 |
13.00 - 14.60 |
1.2561 times |
Fri 29 August 2025 |
14.40 (-9.72%) |
15.69 |
14.31 - 16.39 |
1.3272 times |
Thu 31 July 2025 |
15.95 (-4.2%) |
16.61 |
14.00 - 17.11 |
1.4028 times |
Mon 30 June 2025 |
16.65 (6.87%) |
15.57 |
15.38 - 17.09 |
1.0932 times |
Fri 30 May 2025 |
15.58 (13.56%) |
13.82 |
13.60 - 16.81 |
0.9633 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
0.7816 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
0.8604 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
0.9915 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.5882 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.51 | | 20 day DMA | 12.75 | | 35 day DMA | 12.99 | | 50 day DMA | 13.28 | | 100 day DMA | 14.39 | | 150 day DMA | 14.57 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12.2 | 12.35 | | 12 day EMA | 12.4 | 12.5 | 12.61 | | 20 day EMA | 12.63 | 12.72 | 12.81 | | 35 day EMA | 12.97 | 13.04 | 13.11 | | 50 day EMA | 13.26 | 13.32 | 13.38 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.2 | 12.3 | | 12 day SMA | 12.51 | 12.61 | 12.72 | | 20 day SMA | 12.75 | 12.8 | 12.85 | | 35 day SMA | 12.99 | 13.03 | 13.08 | | 50 day SMA | 13.28 | 13.33 | 13.38 | | 100 day SMA | 14.39 | 14.43 | 14.46 | | 150 day SMA | 14.57 | 14.57 | 14.58 | | 200 day SMA | 14.39 | 14.41 | 14.43 |
|
|
