BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings Strong Daily Stock price targets for BrightviewHoldings BV are 14.21 and 14.5 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.27 | | Daily Target 3 | 14.436666666667 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.73 |
Daily price and volume Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.40 (-1.03%) |
14.60 |
14.31 - 14.60 |
0.9447 times |
Thu 28 August 2025 |
14.55 (-1.95%) |
14.59 |
14.43 - 14.71 |
1.8793 times |
Wed 27 August 2025 |
14.84 (1.57%) |
14.60 |
14.54 - 14.85 |
0.9664 times |
Tue 26 August 2025 |
14.61 (-0.14%) |
14.58 |
14.45 - 14.84 |
1.0404 times |
Mon 25 August 2025 |
14.63 (-1.68%) |
14.87 |
14.60 - 14.93 |
0.851 times |
Fri 22 August 2025 |
14.88 (1.29%) |
14.69 |
14.63 - 15.25 |
1.2237 times |
Thu 21 August 2025 |
14.69 (1.17%) |
14.48 |
14.47 - 14.77 |
0.5486 times |
Wed 20 August 2025 |
14.52 (-0.82%) |
14.69 |
14.47 - 14.75 |
0.5838 times |
Tue 19 August 2025 |
14.64 (1.24%) |
14.46 |
14.44 - 14.71 |
0.9988 times |
Mon 18 August 2025 |
14.46 (-0.75%) |
14.53 |
14.44 - 14.70 |
0.9631 times |
Fri 15 August 2025 |
14.57 (-1.49%) |
14.82 |
14.55 - 14.82 |
0.7202 times |
Weekly price and charts BrightviewHoldings Strong weekly Stock price targets for BrightviewHoldings BV are 14.05 and 14.67 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.546666666667 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.40 (-3.23%) |
14.87 |
14.31 - 14.93 |
0.9502 times |
Fri 22 August 2025 |
14.88 (2.13%) |
14.53 |
14.44 - 15.25 |
0.7221 times |
Fri 15 August 2025 |
14.57 (-4.02%) |
15.15 |
14.36 - 15.44 |
1.1327 times |
Fri 08 August 2025 |
15.18 (-1.94%) |
15.70 |
14.52 - 16.39 |
1.3233 times |
Fri 01 August 2025 |
15.48 (-4.86%) |
16.34 |
15.39 - 16.46 |
0.6441 times |
Fri 25 July 2025 |
16.27 (2.59%) |
15.92 |
15.58 - 16.52 |
0.6466 times |
Fri 18 July 2025 |
15.86 (2.45%) |
15.45 |
15.20 - 15.99 |
1.013 times |
Fri 11 July 2025 |
15.48 (-1.4%) |
15.63 |
15.22 - 15.75 |
1.1598 times |
Thu 03 July 2025 |
15.70 (-4.27%) |
16.47 |
14.00 - 17.11 |
1.5408 times |
Fri 27 June 2025 |
16.40 (5.4%) |
15.57 |
15.51 - 16.42 |
0.8674 times |
Fri 20 June 2025 |
15.56 (0.26%) |
15.54 |
15.38 - 15.97 |
0.3846 times |
Monthly price and charts BrightviewHoldings Strong monthly Stock price targets for BrightviewHoldings BV are 13.32 and 15.4 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.68 | | Monthly Target 3 | 15.033333333333 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 17.11 |
Monthly price and volumes Brightview Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.40 (-9.72%) |
15.69 |
14.31 - 16.39 |
1.405 times |
Thu 31 July 2025 |
15.95 (-4.2%) |
16.61 |
14.00 - 17.11 |
1.5401 times |
Mon 30 June 2025 |
16.65 (6.87%) |
15.57 |
15.38 - 17.09 |
1.2002 times |
Fri 30 May 2025 |
15.58 (13.56%) |
13.82 |
13.60 - 16.81 |
1.0576 times |
Wed 30 April 2025 |
13.72 (6.85%) |
12.79 |
11.81 - 14.02 |
0.8581 times |
Mon 31 March 2025 |
12.84 (-4.32%) |
13.45 |
12.08 - 13.59 |
0.9446 times |
Fri 28 February 2025 |
13.42 (-14.85%) |
15.34 |
13.06 - 16.56 |
1.0885 times |
Fri 31 January 2025 |
15.76 (-1.44%) |
16.15 |
14.72 - 16.39 |
0.6458 times |
Tue 31 December 2024 |
15.99 (-6.6%) |
17.34 |
15.50 - 17.72 |
0.4811 times |
Tue 26 November 2024 |
17.12 (4.52%) |
16.57 |
15.00 - 18.89 |
0.7788 times |
Thu 31 October 2024 |
16.38 (4.07%) |
15.65 |
15.37 - 17.49 |
0.6742 times |
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 14.63 | | 20 day DMA | 14.96 | | 35 day DMA | 15.35 | | 50 day DMA | 15.5 | | 100 day DMA | 15.22 | | 150 day DMA | 14.76 | | 200 day DMA | 15.19 | EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.67 | 14.73 | | 12 day EMA | 14.74 | 14.8 | 14.84 | | 20 day EMA | 14.92 | 14.98 | 15.02 | | 35 day EMA | 15.16 | 15.21 | 15.25 | | 50 day EMA | 15.44 | 15.48 | 15.52 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.7 | 14.73 | | 12 day SMA | 14.63 | 14.69 | 14.73 | | 20 day SMA | 14.96 | 15.03 | 15.11 | | 35 day SMA | 15.35 | 15.39 | 15.42 | | 50 day SMA | 15.5 | 15.52 | 15.54 | | 100 day SMA | 15.22 | 15.2 | 15.17 | | 150 day SMA | 14.76 | 14.77 | 14.78 | | 200 day SMA | 15.19 | 15.2 | 15.22 |
|
|
