CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 21.25 and 21.57 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.306666666667 | | Daily Target 4 | 21.51 | | Daily Target 5 | 21.63 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.40 (0.9%) |
21.15 |
21.10 - 21.42 |
0.9329 times |
Thu 10 July 2025 |
21.21 (0.62%) |
21.33 |
20.93 - 21.41 |
0.9784 times |
Wed 09 July 2025 |
21.08 (1.1%) |
20.97 |
20.78 - 21.12 |
0.7052 times |
Tue 08 July 2025 |
20.85 (-0.38%) |
20.89 |
20.80 - 21.07 |
1.0211 times |
Mon 07 July 2025 |
20.93 (-1.23%) |
21.11 |
20.90 - 21.25 |
0.9282 times |
Thu 03 July 2025 |
21.19 (-0.05%) |
21.21 |
21.03 - 21.34 |
0.8551 times |
Wed 02 July 2025 |
21.20 (1%) |
20.98 |
20.78 - 21.24 |
1.6078 times |
Tue 01 July 2025 |
20.99 (0.67%) |
20.78 |
20.55 - 21.21 |
0.8781 times |
Mon 30 June 2025 |
20.85 (0.63%) |
20.92 |
20.74 - 20.97 |
0.8285 times |
Fri 27 June 2025 |
20.72 (0.05%) |
20.76 |
20.63 - 20.99 |
1.2648 times |
Thu 26 June 2025 |
20.71 (1.17%) |
20.47 |
20.47 - 20.86 |
0.988 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 21.09 and 21.73 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.2 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.40 (0.99%) |
21.11 |
20.78 - 21.42 |
0.8301 times |
Thu 03 July 2025 |
21.19 (2.27%) |
20.92 |
20.55 - 21.34 |
0.758 times |
Fri 27 June 2025 |
20.72 (4.07%) |
19.87 |
19.76 - 20.99 |
1.1272 times |
Fri 20 June 2025 |
19.91 (1.43%) |
19.69 |
19.67 - 20.27 |
1.0401 times |
Fri 13 June 2025 |
19.63 (1.55%) |
19.43 |
19.26 - 20.02 |
1.3438 times |
Fri 06 June 2025 |
19.33 (3.65%) |
18.56 |
18.42 - 19.70 |
1.2678 times |
Fri 30 May 2025 |
18.65 (4.6%) |
18.06 |
17.90 - 19.03 |
1.3773 times |
Fri 23 May 2025 |
17.83 (-3.1%) |
18.08 |
17.43 - 18.48 |
0.6727 times |
Fri 16 May 2025 |
18.40 (0.05%) |
19.06 |
17.60 - 19.06 |
1.1354 times |
Fri 09 May 2025 |
18.39 (1.55%) |
17.87 |
17.66 - 18.56 |
0.4476 times |
Fri 02 May 2025 |
18.11 (1.12%) |
17.82 |
17.41 - 18.24 |
0.499 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 20.98 and 21.85 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.123333333333 | | Monthly Target 4 | 21.7 | | Monthly Target 5 | 21.99 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.40 (2.64%) |
20.78 |
20.55 - 21.42 |
0.4974 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.7056 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
1.3057 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
1.2176 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.7032 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.8574 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.6122 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.4594 times |
Tue 26 November 2024 |
21.74 (9.52%) |
19.95 |
19.45 - 22.36 |
0.6317 times |
Thu 31 October 2024 |
19.85 (4.14%) |
18.98 |
18.00 - 20.26 |
1.01 times |
Mon 30 September 2024 |
19.06 (-4.8%) |
19.89 |
18.40 - 19.93 |
0.6874 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 20.97 | | 20 day DMA | 20.58 | | 35 day DMA | 19.78 | | 50 day DMA | 19.27 | | 100 day DMA | 18.58 | | 150 day DMA | 18.95 | | 200 day DMA | 19.15 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.06 | 20.99 | | 12 day EMA | 20.91 | 20.82 | 20.75 | | 20 day EMA | 20.57 | 20.48 | 20.4 | | 35 day EMA | 19.97 | 19.89 | 19.81 | | 50 day EMA | 19.31 | 19.22 | 19.14 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 21.05 | 21.05 | | 12 day SMA | 20.97 | 20.91 | 20.86 | | 20 day SMA | 20.58 | 20.51 | 20.43 | | 35 day SMA | 19.78 | 19.7 | 19.62 | | 50 day SMA | 19.27 | 19.2 | 19.14 | | 100 day SMA | 18.58 | 18.56 | 18.55 | | 150 day SMA | 18.95 | 18.95 | 18.96 | | 200 day SMA | 19.15 | 19.13 | 19.13 |
|
|
