Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 14.78 and 15.27
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.926666666667 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.42 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.83 (-0.13%) | 14.80 | 14.73 - 15.22 | 1.7472 times | Thu 28 May 2026 | 14.85 (1.78%) | 14.51 | 14.47 - 14.87 | 0.8234 times | Wed 27 May 2026 | 14.59 (1.81%) | 14.36 | 14.27 - 14.66 | 1.3808 times | Tue 26 May 2026 | 14.33 (3.39%) | 13.95 | 13.80 - 14.40 | 1.0199 times | Fri 22 May 2026 | 13.86 (2.36%) | 13.59 | 13.59 - 13.98 | 1.0211 times | Thu 21 May 2026 | 13.54 (0.97%) | 13.24 | 13.06 - 13.56 | 0.9184 times | Wed 20 May 2026 | 13.41 (0.75%) | 13.29 | 13.13 - 13.43 | 0.9312 times | Tue 19 May 2026 | 13.31 (0.6%) | 13.22 | 13.06 - 13.43 | 0.6563 times | Mon 18 May 2026 | 13.23 (0.61%) | 13.01 | 12.90 - 13.37 | 0.7295 times | Fri 15 May 2026 | 13.15 (0.23%) | 13.00 | 12.80 - 13.22 | 0.7723 times | Thu 14 May 2026 | 13.12 (-1.65%) | 13.44 | 13.11 - 13.51 | 1.026 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.32 and 15.74
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 0.9129 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.7816 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.228 times | Fri 08 May 2026 | 14.19 (3.35%) | 13.76 | 13.59 - 14.47 | 0.7036 times | Wed 06 May 2026 | 13.73 (0.44%) | 13.59 | 13.38 - 13.87 | 0.7136 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 1.1381 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 1.0382 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 1.1181 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.2884 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 1.0776 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 2.0981 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 13.71 and 16.34
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.796 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.8474 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.1954 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9343 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6743 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2993 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9667 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.832 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1519 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3028 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0852 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.51 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.31 |
| 150 day DMA | 14.36 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.34 | 14.08 |
| 12 day EMA | 14.08 | 13.94 | 13.77 |
| 20 day EMA | 13.82 | 13.71 | 13.59 |
| 35 day EMA | 13.33 | 13.24 | 13.15 |
| 50 day EMA | 12.96 | 12.88 | 12.8 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.23 | 13.95 |
| 12 day SMA | 13.8 | 13.68 | 13.6 |
| 20 day SMA | 13.78 | 13.72 | 13.66 |
| 35 day SMA | 13.51 | 13.45 | 13.38 |
| 50 day SMA | 12.92 | 12.84 | 12.78 |
| 100 day SMA | 13.31 | 13.32 | 13.33 |
| 150 day SMA | 14.36 | 14.39 | 14.41 |
| 200 day SMA | 15.42 | 15.44 | 15.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.