Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 12.71 and 12.99
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.06 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.79 (0.87%) | 12.63 | 12.63 - 12.91 | 0.9162 times | Mon 13 April 2026 | 12.68 (1.77%) | 12.34 | 12.28 - 12.85 | 0.8592 times | Fri 10 April 2026 | 12.46 (-0.08%) | 12.53 | 12.33 - 12.60 | 0.8588 times | Thu 09 April 2026 | 12.47 (2.21%) | 12.10 | 12.03 - 12.50 | 1.075 times | Wed 08 April 2026 | 12.20 (-0.16%) | 12.66 | 12.19 - 12.79 | 1.1999 times | Tue 07 April 2026 | 12.22 (0.49%) | 12.04 | 11.96 - 12.36 | 0.8975 times | Mon 06 April 2026 | 12.16 (1.84%) | 11.90 | 11.79 - 12.30 | 0.9843 times | Thu 02 April 2026 | 11.94 (4.37%) | 11.27 | 11.23 - 11.97 | 1.0416 times | Wed 01 April 2026 | 11.44 (0.62%) | 11.47 | 11.32 - 11.65 | 1.0103 times | Tue 31 March 2026 | 11.37 (2.62%) | 11.26 | 11.12 - 11.51 | 1.1571 times | Mon 30 March 2026 | 11.08 (3.17%) | 10.83 | 10.77 - 11.14 | 0.986 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 12.54 and 13.17
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.79 (2.65%) | 12.34 | 12.28 - 12.91 | 0.3702 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.0458 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.8747 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.7031 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7422 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.3244 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.363 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.7615 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.6132 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.2018 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.7382 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 12.01 and 13.69
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.79 (12.49%) | 11.47 | 11.23 - 12.91 | 0.4016 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.2153 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9498 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6855 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3208 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9827 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8458 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.171 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3244 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1032 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3321 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.38 |
| 100 day DMA | 14.14 |
| 150 day DMA | 15.49 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.39 | 12.25 |
| 12 day EMA | 12.14 | 12.02 | 11.9 |
| 20 day EMA | 12 | 11.92 | 11.84 |
| 35 day EMA | 12.24 | 12.21 | 12.18 |
| 50 day EMA | 12.58 | 12.57 | 12.57 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.41 | 12.3 |
| 12 day SMA | 11.96 | 11.82 | 11.71 |
| 20 day SMA | 11.63 | 11.57 | 11.5 |
| 35 day SMA | 11.77 | 11.78 | 11.81 |
| 50 day SMA | 12.38 | 12.42 | 12.45 |
| 100 day SMA | 14.14 | 14.16 | 14.19 |
| 150 day SMA | 15.49 | 15.53 | 15.57 |
| 200 day SMA | 16.66 | 16.7 | 16.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.