CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 18.5 and 18.74 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.666666666667 | | Daily Target 4 | 18.8 | | Daily Target 5 | 18.91 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.70 (0.16%) |
18.73 |
18.53 - 18.77 |
1.2273 times |
Thu 28 August 2025 |
18.67 (0%) |
18.70 |
18.39 - 18.71 |
1.1084 times |
Wed 27 August 2025 |
18.67 (-0.48%) |
18.52 |
18.52 - 18.82 |
0.9164 times |
Tue 26 August 2025 |
18.76 (1.08%) |
18.58 |
18.54 - 18.76 |
1.0204 times |
Mon 25 August 2025 |
18.56 (0.38%) |
18.48 |
18.33 - 18.67 |
0.8077 times |
Fri 22 August 2025 |
18.49 (2.27%) |
18.21 |
18.08 - 18.79 |
0.9284 times |
Thu 21 August 2025 |
18.08 (-0.6%) |
18.03 |
17.99 - 18.26 |
0.9982 times |
Wed 20 August 2025 |
18.19 (0.28%) |
18.20 |
17.97 - 18.22 |
0.9906 times |
Tue 19 August 2025 |
18.14 (0.72%) |
18.05 |
17.95 - 18.25 |
1.0393 times |
Mon 18 August 2025 |
18.01 (1.12%) |
17.85 |
17.75 - 18.08 |
0.9633 times |
Fri 15 August 2025 |
17.81 (-0.45%) |
17.91 |
17.69 - 18.07 |
1.0171 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 18.52 and 19.01 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 18.616666666667 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.70 (1.14%) |
18.48 |
18.33 - 18.82 |
1.0018 times |
Fri 22 August 2025 |
18.49 (3.82%) |
17.85 |
17.75 - 18.79 |
0.9702 times |
Fri 15 August 2025 |
17.81 (-10.41%) |
19.88 |
17.51 - 20.23 |
1.8552 times |
Fri 08 August 2025 |
19.88 (-4.01%) |
20.86 |
19.53 - 20.94 |
0.6711 times |
Fri 01 August 2025 |
20.71 (-5%) |
21.83 |
20.66 - 21.86 |
0.6662 times |
Fri 25 July 2025 |
21.80 (1.16%) |
21.66 |
21.34 - 21.96 |
1.0034 times |
Fri 18 July 2025 |
21.55 (0.7%) |
21.36 |
21.24 - 21.80 |
1.1218 times |
Fri 11 July 2025 |
21.40 (0.99%) |
21.11 |
20.78 - 21.42 |
0.8285 times |
Thu 03 July 2025 |
21.19 (2.27%) |
20.92 |
20.55 - 21.34 |
0.7566 times |
Fri 27 June 2025 |
20.72 (4.07%) |
19.87 |
19.76 - 20.99 |
1.1251 times |
Fri 20 June 2025 |
19.91 (1.43%) |
19.69 |
19.67 - 20.27 |
1.0381 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 16.3 and 19.92 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 19.113333333333 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.70 (-12.54%) |
20.96 |
17.51 - 21.13 |
1.3995 times |
Thu 31 July 2025 |
21.38 (2.54%) |
20.78 |
20.55 - 21.96 |
1.2264 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.4809 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
1.1337 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
1.0572 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.4788 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.7445 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.5316 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.3989 times |
Tue 26 November 2024 |
21.74 (9.52%) |
19.95 |
19.45 - 22.36 |
0.5485 times |
Thu 31 October 2024 |
19.85 (4.14%) |
18.98 |
18.00 - 20.26 |
0.8769 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 18.33 | | 20 day DMA | 18.86 | | 35 day DMA | 20.02 | | 50 day DMA | 20.24 | | 100 day DMA | 19.21 | | 150 day DMA | 19 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.6 | 18.56 | | 12 day EMA | 18.68 | 18.68 | 18.68 | | 20 day EMA | 18.99 | 19.02 | 19.06 | | 35 day EMA | 19.42 | 19.46 | 19.51 | | 50 day EMA | 20.05 | 20.1 | 20.16 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.63 | 18.51 | | 12 day SMA | 18.33 | 18.29 | 18.22 | | 20 day SMA | 18.86 | 18.99 | 19.13 | | 35 day SMA | 20.02 | 20.1 | 20.16 | | 50 day SMA | 20.24 | 20.26 | 20.28 | | 100 day SMA | 19.21 | 19.18 | 19.16 | | 150 day SMA | 19 | 19 | 19.01 | | 200 day SMA | 19.29 | 19.31 | 19.31 |
|
|
