Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 12.23 and 13.1
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.953333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.82 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.67 (-4.02%) | 13.29 | 12.66 - 13.53 | 1.0699 times | Fri 20 February 2026 | 13.20 (-1.79%) | 13.38 | 13.17 - 13.59 | 0.8336 times | Thu 19 February 2026 | 13.44 (0.45%) | 13.28 | 13.10 - 13.46 | 0.9079 times | Wed 18 February 2026 | 13.38 (1.98%) | 13.13 | 13.01 - 13.40 | 0.796 times | Tue 17 February 2026 | 13.12 (-1.28%) | 13.37 | 12.98 - 13.41 | 1.2231 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 1.2374 times | Fri 13 February 2026 | 13.29 (-0.37%) | 13.40 | 13.28 - 13.59 | 1.2374 times | Thu 12 February 2026 | 13.34 (-3.05%) | 13.85 | 13.30 - 13.97 | 0.9826 times | Wed 11 February 2026 | 13.76 (-2.89%) | 14.18 | 13.73 - 14.32 | 1.0478 times | Tue 10 February 2026 | 14.17 (-0.35%) | 14.14 | 14.09 - 14.45 | 0.6642 times | Mon 09 February 2026 | 14.22 (-0.14%) | 14.24 | 14.05 - 14.38 | 0.5949 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 12.23 and 13.1
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.67 (-4.02%) | 13.29 | 12.66 - 13.53 | 0.2761 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.9705 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.3193 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 1.1682 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.6553 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 1.3147 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.8694 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 1.0972 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 1.3533 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.9759 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.3033 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 11.61 and 13.72
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.67 (-12.07%) | 14.41 | 12.66 - 14.77 | 0.5815 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6598 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2713 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9459 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8141 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1271 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2748 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0618 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2822 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9815 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9153 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.14 |
| 100 day DMA | 16.22 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.34 | 13.41 |
| 12 day EMA | 13.51 | 13.66 | 13.74 |
| 20 day EMA | 13.89 | 14.02 | 14.11 |
| 35 day EMA | 14.45 | 14.56 | 14.64 |
| 50 day EMA | 15.07 | 15.17 | 15.25 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.29 | 13.3 |
| 12 day SMA | 13.51 | 13.64 | 13.77 |
| 20 day SMA | 13.89 | 14.01 | 14.14 |
| 35 day SMA | 14.74 | 14.83 | 14.9 |
| 50 day SMA | 15.14 | 15.22 | 15.29 |
| 100 day SMA | 16.22 | 16.27 | 16.32 |
| 150 day SMA | 17.3 | 17.36 | 17.42 |
| 200 day SMA | 17.85 | 17.88 | 17.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.