CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.19 and 15.47

Daily Target 114.97
Daily Target 215.12
Daily Target 315.25
Daily Target 415.4
Daily Target 515.53

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 16 July 2026 15.27 (0.53%) 15.20 15.10 - 15.38 1.4157 times
Wed 15 July 2026 15.19 (2.15%) 14.81 14.63 - 15.23 1.8871 times
Tue 14 July 2026 14.87 (-0.13%) 14.82 14.68 - 14.95 1.1899 times
Mon 13 July 2026 14.89 (1.92%) 14.65 14.60 - 15.10 1.4121 times
Fri 10 July 2026 14.61 (1.46%) 14.51 14.32 - 14.73 0.5195 times
Thu 09 July 2026 14.40 (1.05%) 14.26 14.26 - 14.50 0.4961 times
Wed 08 July 2026 14.25 (-1.32%) 14.44 14.10 - 14.44 0.2856 times
Tue 07 July 2026 14.44 (0.42%) 14.51 14.34 - 14.68 1.1502 times
Mon 06 July 2026 14.38 (-2.31%) 14.65 14.34 - 14.75 0.7744 times
Thu 02 July 2026 14.72 (-0.81%) 14.73 14.48 - 14.91 0.8694 times
Wed 01 July 2026 14.84 (3.06%) 14.51 14.30 - 14.90 1.4784 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.94 and 15.72

Weekly Target 114.3
Weekly Target 214.79
Weekly Target 315.083333333333
Weekly Target 415.57
Weekly Target 515.86

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 16 July 2026 15.27 (4.52%) 14.65 14.60 - 15.38 1.001 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.5468 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.8498 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.5543 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.1571 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.8727 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.908 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 0.9715 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.8318 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.3069 times
Fri 08 May 2026 14.19 (3.35%) 13.76 13.59 - 14.47 0.7488 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.69 and 15.97

Monthly Target 113.64
Monthly Target 214.45
Monthly Target 314.916666666667
Monthly Target 415.73
Monthly Target 516.2

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 16 July 2026 15.27 (6.04%) 14.51 14.10 - 15.38 0.3667 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9317 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.918 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9772 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.3786 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0775 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7776 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4984 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1148 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9595 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.3284 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.69
20 day DMA 14.39
35 day DMA 14.42
50 day DMA 14.18
100 day DMA 13.2
150 day DMA 13.87
200 day DMA 14.74

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.8614.7
12 day EMA14.7314.6314.53
20 day EMA14.5614.4914.42
35 day EMA14.3614.3114.26
50 day EMA14.214.1614.12

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.7914.6
12 day SMA14.6914.6214.57
20 day SMA14.3914.3314.28
35 day SMA14.4214.3914.36
50 day SMA14.1814.1514.11
100 day SMA13.213.1813.16
150 day SMA13.8713.8813.89
200 day SMA14.7414.7514.77
Back to top | Use Dark Theme