CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.53 and 15.81

Daily Target 115.32
Daily Target 215.45
Daily Target 315.596666666667
Daily Target 415.73
Daily Target 515.88

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 05 October 2026 15.59 (0.32%) 15.55 15.46 - 15.74 0.668 times
Fri 02 October 2026 15.54 (0.52%) 15.57 15.27 - 15.67 0.7782 times
Thu 01 October 2026 15.46 (0.78%) 15.36 15.31 - 15.61 0.7204 times
Wed 30 September 2026 15.34 (-1.16%) 15.64 15.24 - 15.64 1.2341 times
Tue 29 September 2026 15.52 (-0.39%) 15.69 15.50 - 15.81 1.3304 times
Mon 28 September 2026 15.58 (-1.02%) 15.58 15.39 - 15.70 0.9205 times
Fri 25 September 2026 15.74 (1.35%) 15.51 15.51 - 15.83 0.8951 times
Thu 24 September 2026 15.53 (-1.65%) 15.73 15.33 - 15.94 1.2538 times
Wed 23 September 2026 15.79 (0.96%) 15.66 15.47 - 15.91 1.1989 times
Tue 22 September 2026 15.64 (2.69%) 15.37 15.31 - 15.73 1.0006 times
Mon 21 September 2026 15.23 (1.8%) 15.05 14.96 - 15.32 1.0897 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.53 and 15.81

Weekly Target 115.32
Weekly Target 215.45
Weekly Target 315.596666666667
Weekly Target 415.73
Weekly Target 515.88

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 05 October 2026 15.59 (0.32%) 15.55 15.46 - 15.74 0.1456 times
Fri 02 October 2026 15.54 (-1.27%) 15.58 15.24 - 15.81 1.0861 times
Fri 25 September 2026 15.74 (5.21%) 15.05 14.96 - 15.94 1.1851 times
Fri 18 September 2026 14.96 (-2.92%) 15.32 14.94 - 15.91 1.549 times
Fri 11 September 2026 15.41 (-2.65%) 15.73 15.06 - 15.81 0.8438 times
Fri 04 September 2026 15.83 (1.21%) 15.55 15.34 - 16.20 0.9848 times
Fri 28 August 2026 15.64 (0.9%) 15.59 15.17 - 15.71 0.9581 times
Fri 21 August 2026 15.50 (5.95%) 14.54 14.48 - 15.59 0.9351 times
Fri 14 August 2026 14.63 (-1.01%) 14.75 14.02 - 15.74 1.3572 times
Fri 07 August 2026 14.78 (1.51%) 14.73 14.65 - 15.12 0.9551 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 0.7844 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 15.43 and 15.9

Monthly Target 115.06
Monthly Target 215.33
Monthly Target 315.533333333333
Monthly Target 415.8
Monthly Target 516

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 05 October 2026 15.59 (1.63%) 15.36 15.27 - 15.74 0.1093 times
Wed 30 September 2026 15.34 (-1.67%) 15.40 14.94 - 16.20 1.1779 times
Mon 31 August 2026 15.60 (7.14%) 14.73 14.02 - 15.74 1.0272 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.8603 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 1.0493 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 1.0338 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.1005 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.5526 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.2134 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.8757 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.6874 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.49
20 day DMA 15.46
35 day DMA 15.45
50 day DMA 15.28
100 day DMA 14.8
150 day DMA 14.01
200 day DMA 14.17

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.515.48
12 day EMA15.5115.4915.48
20 day EMA15.4815.4715.46
35 day EMA15.3615.3515.34
50 day EMA15.2515.2415.23

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4915.53
12 day SMA15.4915.4715.44
20 day SMA15.4615.4815.49
35 day SMA15.4515.4215.43
50 day SMA15.2815.2615.25
100 day SMA14.814.7814.75
150 day SMA14.0113.9813.96
200 day SMA14.1714.1714.17
Back to top | Use Dark Theme