CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.47 and 15.81

Daily Target 115.2
Daily Target 215.4
Daily Target 315.54
Daily Target 415.74
Daily Target 515.88

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 31 August 2026 15.60 (-0.26%) 15.55 15.34 - 15.68 1.2229 times
Fri 28 August 2026 15.64 (1.23%) 15.39 15.39 - 15.68 0.9018 times
Thu 27 August 2026 15.45 (-0.19%) 15.40 15.40 - 15.63 0.94 times
Wed 26 August 2026 15.48 (-0.77%) 15.52 15.25 - 15.71 0.94 times
Tue 25 August 2026 15.60 (1.36%) 15.36 15.17 - 15.63 1.1646 times
Mon 24 August 2026 15.39 (-0.71%) 15.59 15.29 - 15.65 1.0858 times
Fri 21 August 2026 15.50 (3.2%) 15.08 15.08 - 15.59 1.0371 times
Thu 20 August 2026 15.02 (-0.66%) 15.08 14.94 - 15.14 0.6549 times
Wed 19 August 2026 15.12 (0.87%) 15.09 15.09 - 15.46 0.821 times
Tue 18 August 2026 14.99 (0.74%) 14.93 14.93 - 15.16 1.2319 times
Mon 17 August 2026 14.88 (1.71%) 14.54 14.48 - 14.95 1.1666 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.47 and 15.81

Weekly Target 115.2
Weekly Target 215.4
Weekly Target 315.54
Weekly Target 415.74
Weekly Target 515.88

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 31 August 2026 15.60 (-0.26%) 15.55 15.34 - 15.68 0.2989 times
Fri 28 August 2026 15.64 (0.9%) 15.59 15.17 - 15.71 1.2298 times
Fri 21 August 2026 15.50 (5.95%) 14.54 14.48 - 15.59 1.2003 times
Fri 14 August 2026 14.63 (-1.01%) 14.75 14.02 - 15.74 1.7422 times
Fri 07 August 2026 14.78 (1.51%) 14.73 14.65 - 15.12 1.226 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 1.0068 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.1703 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 1.0871 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.395 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.6437 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 1.0002 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.81 and 16.53

Monthly Target 113.4
Monthly Target 214.5
Monthly Target 315.12
Monthly Target 416.22
Monthly Target 516.84

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 31 August 2026 15.60 (7.14%) 14.73 14.02 - 15.74 0.8813 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.7381 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9002 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.8869 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9442 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.332 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.041 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7513 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4477 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.0771 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.927 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.28
20 day DMA 15.15
35 day DMA 15.01
50 day DMA 14.84
100 day DMA 14.28
150 day DMA 13.67
200 day DMA 14.24

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.4915.42
12 day EMA15.3615.3215.26
20 day EMA15.2115.1715.12
35 day EMA1514.9614.92
50 day EMA14.8214.7914.76

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5115.48
12 day SMA15.2815.2715.22
20 day SMA15.1515.1115.06
35 day SMA15.0114.9914.97
50 day SMA14.8414.7914.75
100 day SMA14.2814.2514.22
150 day SMA13.6713.6613.66
200 day SMA14.2414.2414.24
Back to top | Use Dark Theme