CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 17.13 and 17.44 | Daily Target 1 | 17.06 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.373333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.68 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (-0.29%) |
17.34 |
17.25 - 17.56 |
1.2928 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
0 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
0 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
0 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
1.7309 times |
Wed 16 April 2025 |
17.36 (0.17%) |
17.29 |
17.14 - 17.50 |
0 times |
Tue 15 April 2025 |
17.33 (-1.2%) |
17.49 |
17.32 - 17.82 |
1.6435 times |
Mon 14 April 2025 |
17.54 (3.24%) |
17.20 |
17.05 - 17.63 |
1.77 times |
Fri 11 April 2025 |
16.99 (0.95%) |
16.68 |
16.50 - 17.08 |
1.796 times |
Thu 10 April 2025 |
16.83 (-3.05%) |
16.98 |
16.42 - 17.04 |
1.7668 times |
Wed 09 April 2025 |
17.36 (7.83%) |
15.99 |
15.97 - 17.56 |
3.0261 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 17.23 and 17.65 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.336666666667 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (-0.29%) |
17.29 |
17.14 - 17.56 |
0.2097 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
0 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
0 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
0.2807 times |
Wed 16 April 2025 |
17.36 (2.18%) |
17.20 |
17.05 - 17.82 |
0.5536 times |
Fri 11 April 2025 |
16.99 (0.59%) |
16.23 |
15.92 - 17.56 |
1.8188 times |
Fri 04 April 2025 |
16.89 (-8.8%) |
18.74 |
16.72 - 19.04 |
1.3968 times |
Fri 28 March 2025 |
18.52 (-1.17%) |
19.05 |
18.26 - 19.51 |
1.2853 times |
Fri 21 March 2025 |
18.74 (14.76%) |
16.21 |
16.21 - 18.97 |
2.1678 times |
Fri 14 March 2025 |
16.33 (-8.21%) |
17.56 |
15.99 - 17.73 |
2.2874 times |
Fri 07 March 2025 |
17.79 (-11.23%) |
20.03 |
17.53 - 20.15 |
1.3944 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 15.06 and 18.18 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 17.423333333333 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 20.54 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (-5.56%) |
18.42 |
15.92 - 19.04 |
1.063 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.9936 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
1.0036 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.7166 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.5377 times |
Tue 26 November 2024 |
21.74 (9.52%) |
19.95 |
19.45 - 22.36 |
0.7394 times |
Thu 31 October 2024 |
19.85 (4.14%) |
18.98 |
18.00 - 20.26 |
1.1822 times |
Mon 30 September 2024 |
19.06 (-4.8%) |
19.89 |
18.40 - 19.93 |
0.8046 times |
Fri 30 August 2024 |
20.02 (-0.45%) |
20.00 |
18.20 - 20.29 |
0.8549 times |
Wed 31 July 2024 |
20.11 (10.86%) |
18.16 |
17.77 - 20.53 |
1.1043 times |
Fri 28 June 2024 |
18.14 (-0.22%) |
18.49 |
16.94 - 18.49 |
1.2902 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.19 | | 20 day DMA | 17.55 | | 35 day DMA | 17.48 | | 50 day DMA | 18.1 | | 100 day DMA | 19 | | 150 day DMA | 19.16 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.35 | 17.34 | | 12 day EMA | 17.35 | 17.36 | 17.36 | | 20 day EMA | 17.45 | 17.47 | 17.48 | | 35 day EMA | 17.81 | 17.84 | 17.87 | | 50 day EMA | 18.15 | 18.18 | 18.21 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.36 | 17.35 | | 12 day SMA | 17.19 | 17.12 | 17.08 | | 20 day SMA | 17.55 | 17.63 | 17.69 | | 35 day SMA | 17.48 | 17.53 | 17.61 | | 50 day SMA | 18.1 | 18.14 | 18.19 | | 100 day SMA | 19 | 19.03 | 19.07 | | 150 day SMA | 19.16 | 19.18 | 19.19 | | 200 day SMA | 19.21 | 19.21 | 19.22 |
|
|
