CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 17.09 and 17.5 | Daily Target 1 | 16.99 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.403333333333 | | Daily Target 4 | 17.59 | | Daily Target 5 | 17.81 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.36 (-0.29%) |
17.37 |
17.22 - 17.63 |
0.977 times |
Thu 06 November 2025 |
17.41 (-2.19%) |
17.83 |
17.29 - 17.83 |
0.8909 times |
Wed 05 November 2025 |
17.80 (0.51%) |
17.70 |
17.57 - 17.90 |
1.18 times |
Tue 04 November 2025 |
17.71 (-0.95%) |
17.59 |
17.52 - 17.80 |
0.8805 times |
Fri 31 October 2025 |
17.88 (0%) |
17.74 |
17.63 - 17.91 |
1.1875 times |
Fri 31 October 2025 |
17.88 (0.28%) |
17.74 |
17.63 - 17.91 |
1.1875 times |
Thu 30 October 2025 |
17.83 (-0.56%) |
17.76 |
17.69 - 18.04 |
1.0617 times |
Wed 29 October 2025 |
17.93 (-3.29%) |
18.50 |
17.79 - 18.55 |
1.3011 times |
Tue 28 October 2025 |
18.54 (-0.59%) |
18.68 |
18.51 - 18.78 |
0.7122 times |
Mon 27 October 2025 |
18.65 (-0.32%) |
18.80 |
18.56 - 18.85 |
0.6215 times |
Fri 24 October 2025 |
18.71 (1.19%) |
18.66 |
18.41 - 18.79 |
0.7801 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 16.95 and 17.63 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 17.09 | | Weekly Target 3 | 17.493333333333 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.36 (-2.91%) |
17.59 |
17.22 - 17.90 |
0.7371 times |
Fri 31 October 2025 |
17.88 (0%) |
17.74 |
17.63 - 17.91 |
0.2228 times |
Fri 31 October 2025 |
17.88 (-4.44%) |
18.80 |
17.63 - 18.85 |
0.9164 times |
Fri 24 October 2025 |
18.71 (2.35%) |
18.48 |
18.25 - 18.87 |
0.8285 times |
Fri 17 October 2025 |
18.28 (-1.93%) |
18.16 |
18.08 - 19.00 |
1.1375 times |
Tue 07 October 2025 |
18.64 (0.49%) |
18.59 |
18.45 - 19.01 |
0.4817 times |
Fri 03 October 2025 |
18.55 (1.31%) |
18.36 |
17.94 - 18.70 |
1.2083 times |
Fri 26 September 2025 |
18.31 (-4.14%) |
19.02 |
18.26 - 19.13 |
1.2881 times |
Fri 19 September 2025 |
19.10 (0.16%) |
19.14 |
18.85 - 19.88 |
1.774 times |
Fri 12 September 2025 |
19.07 (1.76%) |
18.79 |
18.43 - 19.44 |
1.4056 times |
Fri 05 September 2025 |
18.74 (0.21%) |
18.34 |
18.32 - 18.87 |
0.9913 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 16.95 and 17.63 | Monthly Target 1 | 16.81 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.493333333333 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.36 (-2.91%) |
17.59 |
17.22 - 17.90 |
0.1466 times |
Fri 31 October 2025 |
17.88 (-2.35%) |
18.18 |
17.63 - 19.01 |
0.855 times |
Tue 30 September 2025 |
18.31 (-2.09%) |
18.34 |
18.06 - 19.88 |
1.1838 times |
Fri 29 August 2025 |
18.70 (-12.54%) |
20.96 |
17.51 - 21.13 |
1.3389 times |
Thu 31 July 2025 |
21.38 (2.54%) |
20.78 |
20.55 - 21.96 |
1.1152 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.3466 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
1.0309 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
0.9613 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.3448 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.677 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.4834 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 18.02 | | 20 day DMA | 18.22 | | 35 day DMA | 18.4 | | 50 day DMA | 18.54 | | 100 day DMA | 19.42 | | 150 day DMA | 18.94 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.6 | 17.72 | 17.87 | | 12 day EMA | 17.89 | 17.99 | 18.1 | | 20 day EMA | 18.08 | 18.16 | 18.24 | | 35 day EMA | 18.29 | 18.34 | 18.39 | | 50 day EMA | 18.45 | 18.49 | 18.53 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.74 | 17.82 | | 12 day SMA | 18.02 | 18.1 | 18.21 | | 20 day SMA | 18.22 | 18.28 | 18.35 | | 35 day SMA | 18.4 | 18.46 | 18.52 | | 50 day SMA | 18.54 | 18.57 | 18.59 | | 100 day SMA | 19.42 | 19.44 | 19.47 | | 150 day SMA | 18.94 | 18.94 | 18.95 | | 200 day SMA | 18.89 | 18.9 | 18.91 |
|
|
