Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 123.19 and 129.79
| Daily Target 1 | 121.7 |
| Daily Target 2 | 124.68 |
| Daily Target 3 | 128.3 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 134.9 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.66 (-0.92%) | 127.87 | 125.32 - 131.92 | 0.7632 times | Thu 19 February 2026 | 128.84 (0%) | 128.80 | 126.20 - 128.94 | 0.5233 times | Wed 18 February 2026 | 128.84 (5.36%) | 123.23 | 121.79 - 130.40 | 1.07 times | Tue 17 February 2026 | 122.29 (-3.73%) | 127.00 | 120.37 - 127.58 | 1.0154 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.6834 times | Fri 13 February 2026 | 127.03 (1.35%) | 126.56 | 125.53 - 129.75 | 0.6834 times | Thu 12 February 2026 | 125.34 (-3.89%) | 130.28 | 122.90 - 132.55 | 1.2806 times | Wed 11 February 2026 | 130.41 (-2.12%) | 132.34 | 125.94 - 134.90 | 1.7598 times | Tue 10 February 2026 | 133.24 (5.91%) | 128.10 | 126.54 - 133.60 | 1.2702 times | Mon 09 February 2026 | 125.80 (-1.86%) | 127.60 | 125.41 - 128.74 | 0.9507 times | Fri 06 February 2026 | 128.19 (1.75%) | 127.24 | 125.88 - 131.16 | 0.9561 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 124.02 and 135.57
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.8922 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.1808 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.573 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.9166 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 1.1547 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 1.2631 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.3203 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.1244 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.4257 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1491 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.4871 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 113.11 and 134.92
| Monthly Target 1 | 108.26 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 130.07 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.66 (-9.31%) | 140.01 | 120.37 - 142.18 | 1.3869 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.5199 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.3386 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5581 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.8046 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.0062 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.6377 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.7351 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.2764 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.7364 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.7481 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 127.56 |
| 20 day DMA | 135.23 |
| 35 day DMA | 151.64 |
| 50 day DMA | 166.6 |
| 100 day DMA | 197.01 |
| 150 day DMA | 207.21 |
| 200 day DMA | 212.31 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 127.59 | 126.97 |
| 12 day EMA | 130.41 | 130.91 | 131.29 |
| 20 day EMA | 136.83 | 137.8 | 138.74 |
| 35 day EMA | 150.79 | 152.15 | 153.52 |
| 50 day EMA | 165.98 | 167.54 | 169.12 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 126.81 | 126.11 |
| 12 day SMA | 127.56 | 127.93 | 128 |
| 20 day SMA | 135.23 | 136.85 | 138.25 |
| 35 day SMA | 151.64 | 153.73 | 155.87 |
| 50 day SMA | 166.6 | 167.99 | 169.42 |
| 100 day SMA | 197.01 | 198.05 | 199.06 |
| 150 day SMA | 207.21 | 207.83 | 208.45 |
| 200 day SMA | 212.31 | 212.72 | 213.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.