Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 121.79 and 126.97
| Daily Target 1 | 120.68 |
| Daily Target 2 | 122.89 |
| Daily Target 3 | 125.86333333333 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 131.04 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.09 (0.73%) | 125.84 | 123.66 - 128.84 | 1.2252 times | Mon 13 April 2026 | 124.18 (5.28%) | 118.77 | 118.42 - 126.72 | 1.4427 times | Fri 10 April 2026 | 117.95 (-5.11%) | 123.26 | 115.57 - 125.89 | 1.9116 times | Thu 09 April 2026 | 124.30 (-9.18%) | 134.47 | 123.47 - 136.89 | 2.0632 times | Wed 08 April 2026 | 136.87 (-6.27%) | 149.54 | 136.64 - 150.29 | 0.8546 times | Tue 07 April 2026 | 146.02 (-1.22%) | 147.54 | 144.60 - 149.50 | 0.2655 times | Mon 06 April 2026 | 147.83 (-1.96%) | 151.14 | 146.66 - 151.62 | 0.5043 times | Thu 02 April 2026 | 150.79 (1.49%) | 147.91 | 145.81 - 152.81 | 0.4744 times | Wed 01 April 2026 | 148.58 (-0.66%) | 150.73 | 143.66 - 150.73 | 0.6452 times | Tue 31 March 2026 | 149.56 (3.22%) | 145.59 | 143.36 - 152.04 | 0.6133 times | Mon 30 March 2026 | 144.90 (0.12%) | 145.74 | 142.86 - 149.52 | 0.7049 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 121.76 and 132.18
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.09 (6.05%) | 118.77 | 118.42 - 128.84 | 0.6736 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.4137 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.6155 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.6883 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.5555 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.1538 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 2.1859 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.754 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.7981 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.1617 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.407 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 101.71 and 138.95
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 131.15666666667 |
| Monthly Target 4 | 146.74 |
| Monthly Target 5 | 168.4 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 125.09 (-16.36%) | 150.73 | 115.57 - 152.81 | 0.7282 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.5107 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.793 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3744 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.2104 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5046 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.7276 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.9098 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5767 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6647 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.1542 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 138.4 |
| 20 day DMA | 145.29 |
| 35 day DMA | 147.56 |
| 50 day DMA | 141.92 |
| 100 day DMA | 166.64 |
| 150 day DMA | 190.24 |
| 200 day DMA | 198.26 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 128.75 | 131.04 |
| 12 day EMA | 135.72 | 137.65 | 140.1 |
| 20 day EMA | 140.35 | 141.96 | 143.83 |
| 35 day EMA | 141.62 | 142.59 | 143.67 |
| 50 day EMA | 141.32 | 141.98 | 142.71 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 129.86 | 134.59 |
| 12 day SMA | 138.4 | 140.59 | 142.69 |
| 20 day SMA | 145.29 | 147.06 | 148.73 |
| 35 day SMA | 147.56 | 147.63 | 147.76 |
| 50 day SMA | 141.92 | 142.23 | 142.7 |
| 100 day SMA | 166.64 | 167.56 | 168.54 |
| 150 day SMA | 190.24 | 191.15 | 192.06 |
| 200 day SMA | 198.26 | 198.81 | 199.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.