Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 147.88 and 157.77
| Daily Target 1 | 139.67 |
| Daily Target 2 | 146.19 |
| Daily Target 3 | 149.56 |
| Daily Target 4 | 156.08 |
| Daily Target 5 | 159.45 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.71 (7.44%) | 147.00 | 143.04 - 152.93 | 0.4402 times | Thu 28 May 2026 | 142.13 (6.65%) | 134.73 | 132.72 - 142.84 | 0.7643 times | Wed 27 May 2026 | 133.27 (-2.98%) | 134.77 | 132.03 - 137.38 | 0.6145 times | Tue 26 May 2026 | 137.36 (-2.07%) | 138.51 | 136.00 - 140.48 | 0.7943 times | Fri 22 May 2026 | 140.26 (3.35%) | 136.45 | 136.45 - 141.95 | 1.0993 times | Thu 21 May 2026 | 135.71 (-2.87%) | 135.37 | 132.06 - 138.20 | 0.9666 times | Wed 20 May 2026 | 139.72 (-0.21%) | 139.49 | 133.61 - 140.45 | 0.6593 times | Tue 19 May 2026 | 140.01 (2.13%) | 141.46 | 137.63 - 145.00 | 1.6306 times | Mon 18 May 2026 | 137.09 (5.34%) | 128.19 | 128.13 - 138.05 | 1.4548 times | Fri 15 May 2026 | 130.14 (5.25%) | 125.43 | 123.70 - 131.89 | 1.5762 times | Thu 14 May 2026 | 123.65 (-1.55%) | 125.29 | 122.50 - 128.99 | 1.1573 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 142.37 and 163.27
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 138.85 |
| Weekly Target 3 | 145.89 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.71 (8.88%) | 138.51 | 132.03 - 152.93 | 0.6336 times | Fri 22 May 2026 | 140.26 (7.78%) | 128.19 | 128.13 - 145.00 | 1.4088 times | Fri 15 May 2026 | 130.14 (-6%) | 136.38 | 122.50 - 138.37 | 1.2692 times | Fri 08 May 2026 | 138.45 (5.61%) | 137.36 | 130.71 - 143.15 | 0.6009 times | Wed 06 May 2026 | 131.09 (-7.2%) | 141.91 | 130.71 - 147.46 | 0.5342 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.7798 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 1.0884 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.4068 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.5872 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.6911 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.7728 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 137.61 and 168.04
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 142.71333333333 |
| Monthly Target 4 | 162.93 |
| Monthly Target 5 | 173.14 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 1.1157 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.2279 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.3438 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.595 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.2226 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.0767 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4489 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.6472 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.8093 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.513 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.5912 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 136.47 |
| 20 day DMA | 136.36 |
| 35 day DMA | 136.7 |
| 50 day DMA | 139.2 |
| 100 day DMA | 144.45 |
| 150 day DMA | 167.28 |
| 200 day DMA | 184.12 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 138.08 | 136.06 |
| 12 day EMA | 139.17 | 136.71 | 135.73 |
| 20 day EMA | 138.25 | 136.73 | 136.16 |
| 35 day EMA | 139.26 | 138.47 | 138.25 |
| 50 day EMA | 141.13 | 140.66 | 140.6 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 137.75 | 137.26 |
| 12 day SMA | 136.47 | 134.69 | 134.04 |
| 20 day SMA | 136.36 | 135.79 | 135.6 |
| 35 day SMA | 136.7 | 135.71 | 135.2 |
| 50 day SMA | 139.2 | 139.27 | 139.69 |
| 100 day SMA | 144.45 | 144.81 | 145.24 |
| 150 day SMA | 167.28 | 167.94 | 168.66 |
| 200 day SMA | 184.12 | 184.4 | 184.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.