GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware Strong Daily Stock price targets for GuidewireSoftware GWRE are 189.84 and 192.1 | Daily Target 1 | 189.34 | | Daily Target 2 | 190.34 | | Daily Target 3 | 191.60333333333 | | Daily Target 4 | 192.6 | | Daily Target 5 | 193.86 |
Daily price and volume Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.33 (-0.37%) |
191.98 |
190.61 - 192.87 |
1.0142 times |
Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
Wed 16 April 2025 |
192.05 (-0.82%) |
191.98 |
189.38 - 194.65 |
1.4958 times |
Tue 15 April 2025 |
193.63 (0.76%) |
193.10 |
191.60 - 194.53 |
1.311 times |
Mon 14 April 2025 |
192.17 (0.76%) |
194.90 |
190.01 - 194.90 |
0.8863 times |
Fri 11 April 2025 |
190.72 (1.67%) |
187.33 |
185.00 - 192.15 |
1.2668 times |
Thu 10 April 2025 |
187.59 (-0.66%) |
185.39 |
181.43 - 190.57 |
1.5509 times |
Wed 09 April 2025 |
188.83 (9.32%) |
171.53 |
171.02 - 190.00 |
2.475 times |
Tue 08 April 2025 |
172.73 (-1.5%) |
181.99 |
169.97 - 183.49 |
1.942 times |
Weekly price and charts GuidewireSoftware Strong weekly Stock price targets for GuidewireSoftware GWRE are 187.72 and 192.99 | Weekly Target 1 | 186.52 | | Weekly Target 2 | 188.92 | | Weekly Target 3 | 191.78666666667 | | Weekly Target 4 | 194.19 | | Weekly Target 5 | 197.06 |
Weekly price and volumes for Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.33 (-0.37%) |
191.98 |
189.38 - 194.65 |
0.1477 times |
Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
Wed 16 April 2025 |
192.05 (0%) |
191.98 |
189.38 - 194.65 |
0 times |
Wed 16 April 2025 |
192.05 (0.7%) |
194.90 |
189.38 - 194.90 |
0.5379 times |
Fri 11 April 2025 |
190.72 (9.45%) |
168.63 |
165.08 - 192.15 |
1.4758 times |
Fri 04 April 2025 |
174.25 (-7.05%) |
184.41 |
172.34 - 195.16 |
1.2128 times |
Fri 28 March 2025 |
187.47 (-2.12%) |
195.15 |
185.97 - 199.00 |
0.6311 times |
Fri 21 March 2025 |
191.54 (3.07%) |
185.03 |
184.57 - 199.56 |
1.7291 times |
Fri 14 March 2025 |
185.84 (7.27%) |
170.04 |
165.95 - 186.52 |
2.2896 times |
Fri 07 March 2025 |
173.24 (-13.95%) |
203.13 |
170.93 - 203.62 |
1.9761 times |
Fri 28 February 2025 |
201.32 (-1.17%) |
203.65 |
196.45 - 204.47 |
1.5778 times |
Monthly price and charts GuidewireSoftware Strong monthly Stock price targets for GuidewireSoftware GWRE are 178.21 and 208.29 | Monthly Target 1 | 153.78 | | Monthly Target 2 | 172.55 | | Monthly Target 3 | 183.85666666667 | | Monthly Target 4 | 202.63 | | Monthly Target 5 | 213.94 |
Monthly price and volumes Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
191.33 (2.12%) |
187.95 |
165.08 - 195.16 |
0.5373 times |
Mon 31 March 2025 |
187.36 (-6.93%) |
203.13 |
165.95 - 203.62 |
1.2022 times |
Fri 28 February 2025 |
201.32 (-4.71%) |
208.42 |
196.45 - 219.59 |
0.9155 times |
Fri 31 January 2025 |
211.27 (25.32%) |
169.95 |
167.62 - 215.46 |
1.8721 times |
Tue 31 December 2024 |
168.58 (-17.55%) |
200.05 |
167.05 - 207.48 |
1.0051 times |
Tue 26 November 2024 |
204.46 (9.77%) |
186.51 |
184.55 - 207.10 |
0.7355 times |
Thu 31 October 2024 |
186.26 (1.81%) |
182.69 |
178.71 - 191.48 |
1.0818 times |
Mon 30 September 2024 |
182.94 (22.97%) |
148.88 |
142.94 - 183.23 |
1.1428 times |
Fri 30 August 2024 |
148.77 (-0.87%) |
150.39 |
132.01 - 152.10 |
0.757 times |
Wed 31 July 2024 |
150.07 (8.83%) |
137.36 |
135.98 - 153.85 |
0.7507 times |
Fri 28 June 2024 |
137.89 (21.04%) |
114.64 |
107.65 - 139.91 |
0.9984 times |
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value | | 5 day DMA | 191.91 | | 12 day DMA | 188.38 | | 20 day DMA | 188.39 | | 35 day DMA | 187.39 | | 50 day DMA | 193.87 | | 100 day DMA | 190.15 | | 150 day DMA | 188.6 | | 200 day DMA | 178.2 | EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.53 | 191.63 | 191.42 | | 12 day EMA | 190.07 | 189.84 | 189.44 | | 20 day EMA | 189.72 | 189.55 | 189.29 | | 35 day EMA | 192.42 | 192.48 | 192.51 | | 50 day EMA | 195.43 | 195.6 | 195.74 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.91 | 192.37 | 192.39 | | 12 day SMA | 188.38 | 186.96 | 186.3 | | 20 day SMA | 188.39 | 188.4 | 188.47 | | 35 day SMA | 187.39 | 187.67 | 187.86 | | 50 day SMA | 193.87 | 194.4 | 194.92 | | 100 day SMA | 190.15 | 190.21 | 190.26 | | 150 day SMA | 188.6 | 188.46 | 188.3 | | 200 day SMA | 178.2 | 177.93 | 177.67 |
|
|
