GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware Strong Daily Stock price targets for GuidewireSoftware GWRE are 119.28 and 122.83 | Daily Target 1 | 118.58 | | Daily Target 2 | 119.97 | | Daily Target 3 | 122.13333333333 | | Daily Target 4 | 123.52 | | Daily Target 5 | 125.68 |
Daily price and volume Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
121.35 (-1.35%) |
124.07 |
120.75 - 124.30 |
0.6146 times |
Wed 22 May 2024 |
123.01 (-0.32%) |
123.49 |
122.00 - 124.24 |
1.1685 times |
Tue 21 May 2024 |
123.40 (-1.18%) |
124.13 |
123.12 - 125.35 |
1.4075 times |
Mon 20 May 2024 |
124.87 (1.59%) |
123.16 |
122.47 - 124.89 |
0.7957 times |
Fri 17 May 2024 |
122.92 (1.01%) |
122.00 |
121.14 - 122.95 |
0.7074 times |
Thu 16 May 2024 |
121.69 (-1.66%) |
123.28 |
121.52 - 123.85 |
1.0648 times |
Wed 15 May 2024 |
123.75 (3.91%) |
120.05 |
120.05 - 123.98 |
1.5186 times |
Tue 14 May 2024 |
119.09 (2.39%) |
116.58 |
116.22 - 119.28 |
1.2502 times |
Mon 13 May 2024 |
116.31 (-0.21%) |
117.30 |
115.59 - 117.30 |
0.6767 times |
Fri 10 May 2024 |
116.56 (-0.44%) |
117.17 |
116.29 - 117.99 |
0.7961 times |
Thu 09 May 2024 |
117.07 (0.84%) |
116.53 |
116.02 - 117.29 |
0.5664 times |
Weekly price and charts GuidewireSoftware Strong weekly Stock price targets for GuidewireSoftware GWRE are 118.75 and 123.35 | Weekly Target 1 | 117.88 | | Weekly Target 2 | 119.62 | | Weekly Target 3 | 122.48333333333 | | Weekly Target 4 | 124.22 | | Weekly Target 5 | 127.08 |
Weekly price and volumes for Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
121.35 (-1.28%) |
123.16 |
120.75 - 125.35 |
0.7362 times |
Fri 17 May 2024 |
122.92 (5.46%) |
117.30 |
115.59 - 123.98 |
0.9637 times |
Fri 10 May 2024 |
116.56 (2.86%) |
114.36 |
114.29 - 117.99 |
0.7826 times |
Fri 03 May 2024 |
113.32 (-0.2%) |
114.02 |
109.29 - 115.21 |
1.0087 times |
Fri 26 April 2024 |
113.55 (5.49%) |
108.72 |
107.52 - 115.23 |
0.9498 times |
Fri 19 April 2024 |
107.64 (-3.24%) |
111.35 |
107.00 - 111.66 |
0.8912 times |
Fri 12 April 2024 |
111.25 (-3.71%) |
116.24 |
110.85 - 117.99 |
0.9624 times |
Fri 05 April 2024 |
115.54 (-1%) |
116.70 |
113.84 - 116.81 |
1.2492 times |
Thu 28 March 2024 |
116.71 (2.79%) |
113.00 |
112.85 - 117.25 |
1.2033 times |
Fri 22 March 2024 |
113.54 (0.78%) |
113.19 |
110.80 - 115.86 |
1.2528 times |
Fri 15 March 2024 |
112.66 (-4.24%) |
116.95 |
112.27 - 117.44 |
1.4854 times |
Monthly price and charts GuidewireSoftware Strong monthly Stock price targets for GuidewireSoftware GWRE are 115.32 and 131.38 | Monthly Target 1 | 102.6 | | Monthly Target 2 | 111.98 | | Monthly Target 3 | 118.66333333333 | | Monthly Target 4 | 128.04 | | Monthly Target 5 | 134.72 |
Monthly price and volumes Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
121.35 (9.92%) |
111.15 |
109.29 - 125.35 |
0.505 times |
Tue 30 April 2024 |
110.40 (-5.41%) |
116.70 |
107.00 - 117.99 |
0.769 times |
Thu 28 March 2024 |
116.71 (-2.2%) |
118.55 |
110.80 - 122.35 |
1.1813 times |
Thu 29 February 2024 |
119.34 (6.86%) |
112.26 |
110.87 - 121.74 |
0.7568 times |
Wed 31 January 2024 |
111.68 (2.42%) |
107.81 |
102.66 - 117.25 |
1.1906 times |
Fri 29 December 2023 |
109.04 (9.11%) |
99.68 |
95.02 - 111.00 |
1.6724 times |
Thu 30 November 2023 |
99.94 (10.88%) |
90.12 |
87.88 - 101.37 |
0.8347 times |
Tue 31 October 2023 |
90.13 (0.14%) |
89.79 |
85.15 - 92.91 |
0.694 times |
Fri 29 September 2023 |
90.00 (4.13%) |
86.64 |
83.91 - 95.88 |
1.421 times |
Thu 31 August 2023 |
86.43 (1.9%) |
84.28 |
78.05 - 86.99 |
0.9752 times |
Mon 31 July 2023 |
84.82 (11.49%) |
75.57 |
74.03 - 85.63 |
0.6347 times |
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value | | 5 day DMA | 123.11 | | 12 day DMA | 120.51 | | 20 day DMA | 117.68 | | 35 day DMA | 115.07 | | 50 day DMA | 114.9 | | 100 day DMA | 114.69 | | 150 day DMA | 108.97 | | 200 day DMA | 103.57 | EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.31 | 122.79 | 122.68 | | 12 day EMA | 120.6 | 120.46 | 120 | | 20 day EMA | 118.82 | 118.55 | 118.08 | | 35 day EMA | 117.22 | 116.98 | 116.63 | | 50 day EMA | 115.78 | 115.55 | 115.25 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.11 | 123.18 | 123.33 | | 12 day SMA | 120.51 | 120.12 | 119.59 | | 20 day SMA | 117.68 | 117.22 | 116.74 | | 35 day SMA | 115.07 | 114.89 | 114.67 | | 50 day SMA | 114.9 | 114.77 | 114.6 | | 100 day SMA | 114.69 | 114.54 | 114.4 | | 150 day SMA | 108.97 | 108.74 | 108.52 | | 200 day SMA | 103.57 | 103.38 | 103.18 |
|
|
