Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 145.08 and 154.6
| Daily Target 1 | 137.46 |
| Daily Target 2 | 143.18 |
| Daily Target 3 | 146.97666666667 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 156.5 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.91 (5.96%) | 142.78 | 141.25 - 150.77 | 1.3673 times | Wed 15 July 2026 | 140.54 (-0.12%) | 143.70 | 140.17 - 146.72 | 1.6945 times | Tue 14 July 2026 | 140.71 (0.29%) | 133.41 | 132.34 - 142.00 | 1.4335 times | Mon 13 July 2026 | 140.31 (3.05%) | 138.47 | 137.83 - 143.45 | 0.7672 times | Fri 10 July 2026 | 136.16 (0.79%) | 138.30 | 134.99 - 139.95 | 0.5336 times | Thu 09 July 2026 | 135.09 (-0.44%) | 131.00 | 128.99 - 135.54 | 0.3949 times | Wed 08 July 2026 | 135.69 (-1%) | 134.95 | 131.14 - 136.47 | 0.4884 times | Tue 07 July 2026 | 137.06 (-0.39%) | 141.01 | 136.22 - 142.81 | 0.8997 times | Mon 06 July 2026 | 137.59 (2.32%) | 131.63 | 131.16 - 138.65 | 1.0352 times | Thu 02 July 2026 | 134.47 (5.34%) | 128.54 | 127.99 - 136.13 | 1.3856 times | Wed 01 July 2026 | 127.65 (3.74%) | 126.02 | 126.00 - 132.09 | 1.1501 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 140.63 and 159.06
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 137.24 |
| Weekly Target 3 | 144.00666666667 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 162.44 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.91 (9.36%) | 138.47 | 132.34 - 150.77 | 0.8253 times | Fri 10 July 2026 | 136.16 (1.26%) | 131.63 | 128.99 - 142.81 | 0.5257 times | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 0.796 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 1.5643 times | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.4164 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.2159 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.1262 times | Fri 29 May 2026 | 152.71 (8.88%) | 138.51 | 132.03 - 152.93 | 0.4841 times | Fri 22 May 2026 | 140.26 (7.78%) | 128.19 | 128.13 - 145.00 | 1.0764 times | Fri 15 May 2026 | 130.14 (-6%) | 136.38 | 122.50 - 138.37 | 0.9697 times | Fri 08 May 2026 | 138.45 (5.61%) | 137.36 | 130.71 - 143.15 | 0.4591 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 137.46 and 162.23
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 141.89333333333 |
| Monthly Target 4 | 157.79 |
| Monthly Target 5 | 166.66 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.91 (21.02%) | 126.02 | 126.00 - 150.77 | 0.5039 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.6485 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 1.009 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.1104 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.2152 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.4424 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.1056 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.9737 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4059 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.5853 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.7319 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 141.33 |
| 12 day DMA | 136.44 |
| 20 day DMA | 126.57 |
| 35 day DMA | 130.93 |
| 50 day DMA | 131.96 |
| 100 day DMA | 138.54 |
| 150 day DMA | 147.89 |
| 200 day DMA | 167.77 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.18 | 138.81 | 137.94 |
| 12 day EMA | 136.44 | 134.17 | 133.01 |
| 20 day EMA | 133.22 | 131.57 | 130.63 |
| 35 day EMA | 132.44 | 131.47 | 130.94 |
| 50 day EMA | 133.63 | 133.01 | 132.7 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.33 | 138.56 | 137.59 |
| 12 day SMA | 136.44 | 134.1 | 132.51 |
| 20 day SMA | 126.57 | 125 | 123.97 |
| 35 day SMA | 130.93 | 130.6 | 130.59 |
| 50 day SMA | 131.96 | 131.78 | 131.84 |
| 100 day SMA | 138.54 | 138.33 | 138.21 |
| 150 day SMA | 147.89 | 148.22 | 148.61 |
| 200 day SMA | 167.77 | 168.19 | 168.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.