Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 157.88 and 169.35
| Daily Target 1 | 148.44 |
| Daily Target 2 | 155.84 |
| Daily Target 3 | 159.91333333333 |
| Daily Target 4 | 167.31 |
| Daily Target 5 | 171.38 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.23 (7.28%) | 152.52 | 152.52 - 163.99 | 1.717 times | Fri 02 October 2026 | 152.15 (-2.04%) | 155.67 | 150.94 - 156.12 | 0.9958 times | Thu 01 October 2026 | 155.32 (8.94%) | 149.00 | 146.85 - 157.50 | 1.2748 times | Wed 30 September 2026 | 142.58 (0.04%) | 143.33 | 141.50 - 146.24 | 0.8938 times | Tue 29 September 2026 | 142.52 (-1.83%) | 144.39 | 139.05 - 145.93 | 1.1515 times | Mon 28 September 2026 | 145.18 (-0.26%) | 142.65 | 139.14 - 145.84 | 0.9188 times | Fri 25 September 2026 | 145.56 (-3.6%) | 151.00 | 144.13 - 152.97 | 0.8185 times | Thu 24 September 2026 | 151.00 (-1.24%) | 152.66 | 150.01 - 154.99 | 0.8008 times | Wed 23 September 2026 | 152.89 (1.62%) | 153.79 | 150.11 - 155.45 | 0.5703 times | Tue 22 September 2026 | 150.46 (0.72%) | 152.09 | 147.22 - 152.57 | 0.8585 times | Mon 21 September 2026 | 149.38 (3.53%) | 145.92 | 143.86 - 150.15 | 0.8039 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 157.88 and 169.35
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 155.84 |
| Weekly Target 3 | 159.91333333333 |
| Weekly Target 4 | 167.31 |
| Weekly Target 5 | 171.38 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.23 (7.28%) | 152.52 | 152.52 - 163.99 | 0.3595 times | Fri 02 October 2026 | 152.15 (4.53%) | 142.65 | 139.05 - 157.50 | 1.096 times | Fri 25 September 2026 | 145.56 (0.88%) | 145.92 | 143.86 - 155.45 | 0.8065 times | Fri 18 September 2026 | 144.29 (2.39%) | 145.87 | 140.11 - 154.04 | 1.358 times | Fri 11 September 2026 | 140.92 (-13.24%) | 160.52 | 137.44 - 161.81 | 1.3949 times | Fri 04 September 2026 | 162.42 (-21.1%) | 204.44 | 157.05 - 207.49 | 1.4213 times | Fri 28 August 2026 | 205.85 (8.81%) | 187.82 | 181.50 - 207.47 | 1.0247 times | Fri 21 August 2026 | 189.19 (7.75%) | 172.88 | 170.34 - 189.92 | 0.8029 times | Fri 14 August 2026 | 175.59 (2.99%) | 169.50 | 169.50 - 183.98 | 0.96 times | Fri 07 August 2026 | 170.50 (12.22%) | 155.92 | 151.20 - 172.07 | 0.7762 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 1.0874 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 155.04 and 172.18
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 152.06 |
| Monthly Target 3 | 158.02333333333 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 175.16 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.23 (14.48%) | 149.00 | 146.85 - 163.99 | 0.1718 times | Wed 30 September 2026 | 142.58 (-30.36%) | 201.97 | 137.44 - 205.27 | 1.1056 times | Mon 31 August 2026 | 204.75 (34.76%) | 155.92 | 151.20 - 207.49 | 0.7799 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 0.9821 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.5236 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.9326 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.0263 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.1232 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.3331 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.0218 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.8999 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 151.16 |
| 12 day DMA | 149.55 |
| 20 day DMA | 148.06 |
| 35 day DMA | 165.87 |
| 50 day DMA | 165.52 |
| 100 day DMA | 149.26 |
| 150 day DMA | 147.58 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 149.58 | 148.29 |
| 12 day EMA | 152.06 | 150.03 | 149.64 |
| 20 day EMA | 154.2 | 153.25 | 153.37 |
| 35 day EMA | 156.09 | 155.67 | 155.88 |
| 50 day EMA | 161.82 | 161.76 | 162.15 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.16 | 147.55 | 146.23 |
| 12 day SMA | 149.55 | 148.03 | 147.57 |
| 20 day SMA | 148.06 | 148.02 | 150.55 |
| 35 day SMA | 165.87 | 166.22 | 167.09 |
| 50 day SMA | 165.52 | 165.02 | 164.74 |
| 100 day SMA | 149.26 | 148.88 | 148.67 |
| 150 day SMA | 147.58 | 147.5 | 147.48 |
| 200 day SMA | 150.27 | 150.44 | 150.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.