GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware Strong Daily Stock price targets for GuidewireSoftware GWRE are 216.9 and 222.55 | Daily Target 1 | 215.81 | | Daily Target 2 | 217.98 | | Daily Target 3 | 221.46 | | Daily Target 4 | 223.63 | | Daily Target 5 | 227.11 |
Daily price and volume Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.15 (-2.21%) |
224.23 |
219.29 - 224.94 |
0.6942 times |
Thu 10 July 2025 |
225.13 (-2.65%) |
231.04 |
222.26 - 231.04 |
0.8502 times |
Wed 09 July 2025 |
231.25 (0.37%) |
230.71 |
228.65 - 231.71 |
0.5705 times |
Tue 08 July 2025 |
230.39 (-1.37%) |
234.27 |
228.77 - 235.37 |
1.0819 times |
Mon 07 July 2025 |
233.59 (1.39%) |
230.70 |
229.32 - 233.59 |
0.9641 times |
Thu 03 July 2025 |
230.38 (1.16%) |
228.57 |
228.57 - 231.96 |
0.4351 times |
Wed 02 July 2025 |
227.74 (-1.53%) |
229.70 |
224.91 - 232.43 |
1.0006 times |
Tue 01 July 2025 |
231.29 (-1.77%) |
235.05 |
229.96 - 236.08 |
0.9978 times |
Mon 30 June 2025 |
235.45 (0.02%) |
236.89 |
232.99 - 237.95 |
0.8724 times |
Fri 27 June 2025 |
235.40 (0.23%) |
234.67 |
231.84 - 236.04 |
2.5333 times |
Thu 26 June 2025 |
234.87 (-0.48%) |
236.87 |
232.96 - 237.53 |
0.9689 times |
Weekly price and charts GuidewireSoftware Strong weekly Stock price targets for GuidewireSoftware GWRE are 211.68 and 227.76 | Weekly Target 1 | 208.86 | | Weekly Target 2 | 214.5 | | Weekly Target 3 | 224.93666666667 | | Weekly Target 4 | 230.58 | | Weekly Target 5 | 241.02 |
Weekly price and volumes for Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.15 (-4.44%) |
230.70 |
219.29 - 235.37 |
0.84 times |
Thu 03 July 2025 |
230.38 (-2.13%) |
236.89 |
224.91 - 237.95 |
0.6674 times |
Fri 27 June 2025 |
235.40 (-0.99%) |
238.12 |
231.84 - 241.74 |
1.2956 times |
Fri 20 June 2025 |
237.75 (-6.09%) |
252.40 |
235.58 - 252.89 |
0.8114 times |
Fri 13 June 2025 |
253.18 (-1.01%) |
256.50 |
247.49 - 258.70 |
0.9797 times |
Fri 06 June 2025 |
255.77 (18.95%) |
215.35 |
208.85 - 263.20 |
2.3661 times |
Fri 30 May 2025 |
215.02 (2.42%) |
212.02 |
206.18 - 215.27 |
0.8003 times |
Fri 23 May 2025 |
209.94 (-3.27%) |
215.25 |
205.50 - 216.36 |
0.8412 times |
Fri 16 May 2025 |
217.03 (1.62%) |
216.51 |
210.07 - 218.33 |
0.8145 times |
Fri 09 May 2025 |
213.57 (1.85%) |
208.36 |
206.33 - 217.40 |
0.5837 times |
Fri 02 May 2025 |
209.69 (6.2%) |
198.22 |
196.48 - 210.20 |
0.6607 times |
Monthly price and charts GuidewireSoftware Strong monthly Stock price targets for GuidewireSoftware GWRE are 211.33 and 228.12 | Monthly Target 1 | 208.38 | | Monthly Target 2 | 214.27 | | Monthly Target 3 | 225.17333333333 | | Monthly Target 4 | 231.06 | | Monthly Target 5 | 241.96 |
Monthly price and volumes Guidewire Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.15 (-6.5%) |
235.05 |
219.29 - 236.08 |
0.3108 times |
Mon 30 June 2025 |
235.45 (9.5%) |
215.35 |
208.85 - 263.20 |
1.3141 times |
Fri 30 May 2025 |
215.02 (5.01%) |
206.79 |
204.39 - 218.33 |
0.7582 times |
Wed 30 April 2025 |
204.77 (9.29%) |
187.95 |
165.08 - 206.00 |
0.7702 times |
Mon 31 March 2025 |
187.36 (-6.93%) |
203.13 |
165.95 - 203.62 |
1.2083 times |
Fri 28 February 2025 |
201.32 (-4.71%) |
208.42 |
196.45 - 219.59 |
0.9202 times |
Fri 31 January 2025 |
211.27 (25.32%) |
169.95 |
167.62 - 215.46 |
1.8816 times |
Tue 31 December 2024 |
168.58 (-17.55%) |
200.05 |
167.05 - 207.48 |
1.0102 times |
Tue 26 November 2024 |
204.46 (9.77%) |
186.51 |
184.55 - 207.10 |
0.7392 times |
Thu 31 October 2024 |
186.26 (1.81%) |
182.69 |
178.71 - 191.48 |
1.0873 times |
Mon 30 September 2024 |
182.94 (22.97%) |
148.88 |
142.94 - 183.23 |
1.1486 times |
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value | | 5 day DMA | 228.1 | | 12 day DMA | 230.97 | | 20 day DMA | 236.74 | | 35 day DMA | 232.34 | | 50 day DMA | 226.17 | | 100 day DMA | 208.93 | | 150 day DMA | 201.86 | | 200 day DMA | 198.52 | EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.32 | 229.41 | 231.55 | | 12 day EMA | 230.52 | 232.4 | 233.72 | | 20 day EMA | 231.85 | 233.08 | 233.92 | | 35 day EMA | 228.22 | 228.69 | 228.9 | | 50 day EMA | 223.67 | 223.81 | 223.76 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.1 | 230.15 | 230.67 | | 12 day SMA | 230.97 | 232.41 | 233.52 | | 20 day SMA | 236.74 | 238.32 | 239.93 | | 35 day SMA | 232.34 | 232.2 | 231.97 | | 50 day SMA | 226.17 | 225.75 | 225.2 | | 100 day SMA | 208.93 | 208.9 | 208.8 | | 150 day SMA | 201.86 | 201.75 | 201.62 | | 200 day SMA | 198.52 | 198.29 | 198.03 |
|
|
