Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 202.81 and 210.52
| Daily Target 1 | 196.65 |
| Daily Target 2 | 201.25 |
| Daily Target 3 | 204.36 |
| Daily Target 4 | 208.96 |
| Daily Target 5 | 212.07 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.85 (2.37%) | 199.76 | 199.76 - 207.47 | 1.4864 times | Thu 27 August 2026 | 201.09 (5.24%) | 195.00 | 194.51 - 201.69 | 1.0145 times | Wed 26 August 2026 | 191.07 (1.45%) | 182.46 | 181.50 - 191.52 | 0.8212 times | Tue 25 August 2026 | 188.34 (-1.85%) | 188.46 | 186.60 - 192.87 | 0.8435 times | Mon 24 August 2026 | 191.89 (1.43%) | 187.82 | 187.07 - 193.23 | 1.4413 times | Fri 21 August 2026 | 189.19 (4.07%) | 181.97 | 180.83 - 189.92 | 1.0413 times | Thu 20 August 2026 | 181.79 (0.34%) | 181.18 | 179.99 - 184.57 | 0.9387 times | Wed 19 August 2026 | 181.18 (1.92%) | 177.75 | 177.32 - 185.70 | 0.7778 times | Tue 18 August 2026 | 177.76 (3.35%) | 175.00 | 174.90 - 181.10 | 0.6717 times | Mon 17 August 2026 | 171.99 (-2.05%) | 172.88 | 170.34 - 174.68 | 0.9637 times | Fri 14 August 2026 | 175.59 (-3.85%) | 183.81 | 172.81 - 183.98 | 0.8146 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 193.68 and 219.65
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 189.08 |
| Weekly Target 3 | 198.27333333333 |
| Weekly Target 4 | 215.05 |
| Weekly Target 5 | 224.24 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.85 (8.81%) | 187.82 | 181.50 - 207.47 | 1.1574 times | Fri 21 August 2026 | 189.19 (7.75%) | 172.88 | 170.34 - 189.92 | 0.9069 times | Fri 14 August 2026 | 175.59 (2.99%) | 169.50 | 169.50 - 183.98 | 1.0843 times | Fri 07 August 2026 | 170.50 (12.22%) | 155.92 | 151.20 - 172.07 | 0.8767 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 1.2282 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.171 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 1.1493 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.4937 times | Fri 10 July 2026 | 136.16 (1.26%) | 131.63 | 128.99 - 142.81 | 0.7687 times | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 1.1639 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 2.2874 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 178.53 and 234.8
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 168.88 |
| Monthly Target 3 | 188.17333333333 |
| Monthly Target 4 | 225.15 |
| Monthly Target 5 | 244.44 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.85 (35.48%) | 155.92 | 151.20 - 207.47 | 0.7367 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 0.987 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.5311 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.9371 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.0313 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.1287 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.3397 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.0269 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.9044 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.377 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.5436 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 195.65 |
| 12 day DMA | 186.53 |
| 20 day DMA | 178.48 |
| 35 day DMA | 164.7 |
| 50 day DMA | 152.93 |
| 100 day DMA | 143.91 |
| 150 day DMA | 143.81 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.84 | 192.34 | 187.96 |
| 12 day EMA | 187.77 | 184.48 | 181.46 |
| 20 day EMA | 179.65 | 176.89 | 174.34 |
| 35 day EMA | 166.79 | 164.49 | 162.33 |
| 50 day EMA | 154.2 | 152.09 | 150.09 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.65 | 192.32 | 188.46 |
| 12 day SMA | 186.53 | 183.8 | 181.76 |
| 20 day SMA | 178.48 | 175.78 | 173.39 |
| 35 day SMA | 164.7 | 162.82 | 160.97 |
| 50 day SMA | 152.93 | 150.97 | 149.17 |
| 100 day SMA | 143.91 | 143.1 | 142.45 |
| 150 day SMA | 143.81 | 143.5 | 143.24 |
| 200 day SMA | 156.73 | 156.8 | 156.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.