BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.33 and 24.59

Daily Target 124.28
Daily Target 224.38
Daily Target 324.543333333333
Daily Target 424.64
Daily Target 524.8

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 31 August 2026 24.47 (-1.17%) 24.64 24.45 - 24.71 1.2649 times
Fri 28 August 2026 24.76 (-0.12%) 24.69 24.56 - 24.90 1.1274 times
Thu 27 August 2026 24.79 (0.98%) 24.58 24.31 - 24.79 1.2328 times
Wed 26 August 2026 24.55 (0.82%) 24.33 24.33 - 24.80 0.5851 times
Tue 25 August 2026 24.35 (0.79%) 24.37 24.16 - 24.43 0.8708 times
Mon 24 August 2026 24.16 (-0.45%) 24.32 24.12 - 24.38 0.7715 times
Fri 21 August 2026 24.27 (0.71%) 24.30 24.10 - 24.38 0.9288 times
Thu 20 August 2026 24.10 (-1.31%) 24.40 24.06 - 24.58 1.0296 times
Wed 19 August 2026 24.42 (-0.85%) 24.70 24.42 - 24.80 1.0571 times
Tue 18 August 2026 24.63 (-0.2%) 24.62 24.30 - 24.68 1.132 times
Mon 17 August 2026 24.68 (0.49%) 24.64 24.51 - 24.70 1.3397 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.33 and 24.59

Weekly Target 124.28
Weekly Target 224.38
Weekly Target 324.543333333333
Weekly Target 424.64
Weekly Target 524.8

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 31 August 2026 24.47 (-1.17%) 24.64 24.45 - 24.71 0.2343 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.8497 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 1.0163 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.2834 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.3624 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.1489 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.2029 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.9773 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.0548 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 0.8701 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 1.0364 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 24.27 and 25.48

Monthly Target 123.39
Monthly Target 223.93
Monthly Target 324.6
Monthly Target 425.14
Monthly Target 525.81

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 0.812 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 0.9876 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6098 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7579 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.7849 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8416 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0457 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1966 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7754 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1885 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0498 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.48
20 day DMA 24.59
35 day DMA 24.52
50 day DMA 24.79
100 day DMA 24.61
150 day DMA 23.8
200 day DMA 23.75

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.6124.53
12 day EMA24.5324.5424.5
20 day EMA24.5324.5424.52
35 day EMA24.6624.6724.66
50 day EMA24.7624.7724.77

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5224.42
12 day SMA24.4824.524.5
20 day SMA24.5924.5924.55
35 day SMA24.5224.5624.59
50 day SMA24.7924.824.79
100 day SMA24.6124.5924.57
150 day SMA23.823.823.79
200 day SMA23.7523.7523.75
Back to top | Use Dark Theme