BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 21.13 and 21.35 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.296666666667 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.52 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.29 (-0.56%) |
21.41 |
21.19 - 21.41 |
0.77 times |
Thu 10 July 2025 |
21.41 (0.28%) |
21.42 |
21.30 - 21.46 |
0.9963 times |
Wed 09 July 2025 |
21.35 (0.42%) |
21.38 |
21.27 - 21.48 |
0.5883 times |
Tue 08 July 2025 |
21.26 (0.28%) |
21.30 |
21.22 - 21.36 |
1.0506 times |
Mon 07 July 2025 |
21.20 (-0.93%) |
21.35 |
21.14 - 21.35 |
0.8472 times |
Thu 03 July 2025 |
21.40 (0.56%) |
21.31 |
21.30 - 21.43 |
0.6696 times |
Wed 02 July 2025 |
21.28 (-0.23%) |
21.30 |
21.22 - 21.35 |
1.1739 times |
Tue 01 July 2025 |
21.33 (-0.09%) |
21.23 |
21.22 - 21.35 |
1.0885 times |
Mon 30 June 2025 |
21.35 (0.76%) |
21.34 |
21.22 - 21.35 |
1.7229 times |
Fri 27 June 2025 |
21.19 (1%) |
21.03 |
21.00 - 21.21 |
1.0926 times |
Thu 26 June 2025 |
20.98 (0.67%) |
20.84 |
20.83 - 21.11 |
1.544 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 21.05 and 21.39 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.303333333333 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.29 (-0.51%) |
21.35 |
21.14 - 21.48 |
0.8343 times |
Thu 03 July 2025 |
21.40 (0.99%) |
21.34 |
21.22 - 21.43 |
0.9133 times |
Fri 27 June 2025 |
21.19 (4.18%) |
20.42 |
20.30 - 21.21 |
1.1703 times |
Fri 20 June 2025 |
20.34 (-0.78%) |
20.50 |
20.27 - 20.62 |
0.4285 times |
Fri 13 June 2025 |
20.50 (-0.44%) |
20.64 |
20.40 - 20.75 |
0.9357 times |
Fri 06 June 2025 |
20.59 (0.88%) |
20.34 |
20.23 - 20.67 |
1.3072 times |
Fri 30 May 2025 |
20.41 (3.34%) |
20.00 |
19.95 - 20.42 |
1.0811 times |
Fri 23 May 2025 |
19.75 (-1%) |
19.84 |
19.44 - 20.02 |
1.2995 times |
Fri 16 May 2025 |
19.95 (2.78%) |
19.91 |
19.61 - 20.05 |
1.151 times |
Fri 09 May 2025 |
19.41 (1.2%) |
19.15 |
18.95 - 19.42 |
0.8792 times |
Fri 02 May 2025 |
19.18 (4.52%) |
18.39 |
18.10 - 19.22 |
1.5713 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 21.22 and 21.56 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.303333333333 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.29 (-0.28%) |
21.23 |
21.14 - 21.48 |
0.2472 times |
Mon 30 June 2025 |
21.35 (4.61%) |
20.34 |
20.23 - 21.35 |
0.7329 times |
Fri 30 May 2025 |
20.41 (9.91%) |
18.81 |
18.76 - 20.42 |
0.8955 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.36 |
15.20 - 18.76 |
1.5658 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.322 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.8749 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
1.0249 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
0.973 times |
Tue 26 November 2024 |
19.98 (3.9%) |
19.25 |
19.25 - 20.13 |
1.047 times |
Thu 31 October 2024 |
19.23 (-2.34%) |
19.61 |
19.14 - 20.00 |
1.317 times |
Mon 30 September 2024 |
19.69 (0.46%) |
19.65 |
18.83 - 19.69 |
1.0532 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.24 | | 20 day DMA | 20.97 | | 35 day DMA | 20.65 | | 50 day DMA | 20.27 | | 100 day DMA | 19.49 | | 150 day DMA | 19.81 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.31 | 21.32 | 21.28 | | 12 day EMA | 21.18 | 21.16 | 21.11 | | 20 day EMA | 20.99 | 20.96 | 20.91 | | 35 day EMA | 20.57 | 20.53 | 20.48 | | 50 day EMA | 20.17 | 20.12 | 20.07 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.32 | 21.3 | | 12 day SMA | 21.24 | 21.19 | 21.12 | | 20 day SMA | 20.97 | 20.94 | 20.9 | | 35 day SMA | 20.65 | 20.62 | 20.57 | | 50 day SMA | 20.27 | 20.21 | 20.15 | | 100 day SMA | 19.49 | 19.49 | 19.48 | | 150 day SMA | 19.81 | 19.8 | 19.79 | | 200 day SMA | 19.78 | 19.77 | 19.76 |
|
|
