Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 24.74 and 25.32
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.8 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.03 (-2.53%) | 25.60 | 25.02 - 25.60 | 1.3044 times | Wed 15 July 2026 | 25.68 (-0.77%) | 25.85 | 25.52 - 25.85 | 1.036 times | Tue 14 July 2026 | 25.88 (0.9%) | 25.80 | 25.65 - 25.97 | 1.0179 times | Mon 13 July 2026 | 25.65 (-0.23%) | 25.71 | 25.57 - 25.82 | 0.8942 times | Fri 10 July 2026 | 25.71 (-0.27%) | 25.75 | 25.59 - 25.90 | 0.7661 times | Thu 09 July 2026 | 25.78 (2.1%) | 25.41 | 25.32 - 25.90 | 0.8308 times | Wed 08 July 2026 | 25.25 (-0.08%) | 25.25 | 24.76 - 25.33 | 1.0561 times | Tue 07 July 2026 | 25.27 (-1.63%) | 25.63 | 25.19 - 25.63 | 1.0043 times | Mon 06 July 2026 | 25.69 (0.12%) | 25.72 | 25.60 - 25.93 | 0.9802 times | Thu 02 July 2026 | 25.66 (-0.43%) | 25.93 | 25.58 - 26.00 | 1.1099 times | Wed 01 July 2026 | 25.77 (-1.45%) | 26.04 | 25.51 - 26.16 | 1.6513 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 24.55 and 25.5
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.03 (-2.64%) | 25.71 | 25.02 - 25.97 | 0.9019 times | Fri 10 July 2026 | 25.71 (0.19%) | 25.72 | 24.76 - 25.93 | 0.9835 times | Thu 02 July 2026 | 25.66 (2.8%) | 25.14 | 24.97 - 26.16 | 1.1715 times | Fri 26 June 2026 | 24.96 (1.96%) | 24.61 | 24.25 - 25.15 | 0.875 times | Thu 18 June 2026 | 24.48 (0.25%) | 24.59 | 24.24 - 25.11 | 0.6374 times | Fri 12 June 2026 | 24.42 (0.45%) | 24.47 | 23.85 - 24.58 | 0.8997 times | Fri 05 June 2026 | 24.31 (-6.75%) | 26.04 | 24.27 - 26.05 | 1.0309 times | Fri 29 May 2026 | 26.07 (5.16%) | 25.00 | 24.86 - 26.10 | 1.1232 times | Fri 22 May 2026 | 24.79 (0.41%) | 24.69 | 24.05 - 24.97 | 1.1011 times | Fri 15 May 2026 | 24.69 (-0.2%) | 24.73 | 24.62 - 25.34 | 1.2758 times | Fri 08 May 2026 | 24.74 (0.69%) | 24.48 | 24.40 - 24.79 | 0.7672 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 24.2 and 25.6
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.03 (-4.28%) | 26.04 | 24.76 - 26.16 | 0.3886 times | Tue 30 June 2026 | 26.15 (0.31%) | 26.04 | 23.85 - 26.15 | 0.6337 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.7875 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.8155 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.8744 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.0865 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2433 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.8447 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2349 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0908 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9633 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.02 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.7 | 25.71 |
| 12 day EMA | 25.46 | 25.54 | 25.52 |
| 20 day EMA | 25.35 | 25.38 | 25.35 |
| 35 day EMA | 25.18 | 25.19 | 25.16 |
| 50 day EMA | 25.02 | 25.02 | 24.99 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.74 | 25.65 |
| 12 day SMA | 25.63 | 25.66 | 25.6 |
| 20 day SMA | 25.28 | 25.27 | 25.23 |
| 35 day SMA | 25.12 | 25.12 | 25.1 |
| 50 day SMA | 25.02 | 25 | 24.97 |
| 100 day SMA | 23.75 | 23.72 | 23.69 |
| 150 day SMA | 23.56 | 23.55 | 23.53 |
| 200 day SMA | 23.6 | 23.59 | 23.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.