BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 23.22 and 23.41 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.26 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.45 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.29 (0.34%) |
23.15 |
23.15 - 23.34 |
0.51 times |
Mon 08 December 2025 |
23.21 (-0.17%) |
23.35 |
23.12 - 23.35 |
0.6128 times |
Fri 05 December 2025 |
23.25 (0.39%) |
23.28 |
23.20 - 23.53 |
1.0821 times |
Thu 04 December 2025 |
23.16 (-0.77%) |
23.36 |
23.12 - 23.59 |
0.7958 times |
Wed 03 December 2025 |
23.34 (-9.08%) |
23.71 |
23.17 - 23.88 |
1.7906 times |
Tue 02 December 2025 |
25.67 (-0.81%) |
26.10 |
25.67 - 26.11 |
1.087 times |
Mon 01 December 2025 |
25.88 (0.31%) |
25.80 |
25.70 - 26.17 |
1.2107 times |
Fri 28 November 2025 |
25.80 (1.38%) |
25.60 |
25.50 - 25.81 |
0.8155 times |
Wed 26 November 2025 |
25.45 (3.12%) |
24.88 |
24.83 - 25.64 |
1.2681 times |
Tue 25 November 2025 |
24.68 (1.31%) |
24.57 |
24.34 - 24.68 |
0.8275 times |
Mon 24 November 2025 |
24.36 (2.44%) |
23.99 |
23.99 - 24.49 |
0.9213 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 23.09 and 23.32 | Weekly Target 1 | 23.02 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 23.253333333333 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.29 (0.17%) |
23.35 |
23.12 - 23.35 |
0.3543 times |
Fri 05 December 2025 |
23.25 (-9.88%) |
25.80 |
23.12 - 26.17 |
1.8824 times |
Fri 28 November 2025 |
25.80 (8.49%) |
23.99 |
23.99 - 25.81 |
1.2092 times |
Fri 21 November 2025 |
23.78 (0.76%) |
23.69 |
23.23 - 24.15 |
1.6856 times |
Fri 14 November 2025 |
23.60 (-0.76%) |
23.99 |
23.21 - 24.49 |
0.9175 times |
Fri 07 November 2025 |
23.78 (-1.98%) |
24.14 |
23.53 - 24.32 |
0.8187 times |
Fri 31 October 2025 |
24.26 (0%) |
24.19 |
24.11 - 24.39 |
0.2107 times |
Fri 31 October 2025 |
24.26 (3.32%) |
23.70 |
23.63 - 24.39 |
0.9291 times |
Fri 24 October 2025 |
23.48 (2.18%) |
23.07 |
22.87 - 23.60 |
0.8238 times |
Fri 17 October 2025 |
22.98 (-1.58%) |
23.83 |
22.83 - 24.00 |
1.1688 times |
Tue 07 October 2025 |
23.35 (0.78%) |
23.41 |
23.20 - 23.41 |
0.3331 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 21.68 and 24.73 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 24.193333333333 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 27.24 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.29 (-9.73%) |
25.80 |
23.12 - 26.17 |
0.5752 times |
Fri 28 November 2025 |
25.80 (6.35%) |
24.14 |
23.21 - 25.81 |
1.191 times |
Fri 31 October 2025 |
24.26 (5.48%) |
22.98 |
22.83 - 24.39 |
1.052 times |
Tue 30 September 2025 |
23.00 (2.95%) |
22.25 |
22.15 - 23.22 |
0.9291 times |
Fri 29 August 2025 |
22.34 (3.09%) |
21.59 |
21.22 - 22.49 |
0.8255 times |
Thu 31 July 2025 |
21.67 (1.5%) |
21.23 |
21.00 - 21.80 |
0.7291 times |
Mon 30 June 2025 |
21.35 (4.61%) |
20.34 |
20.23 - 21.35 |
0.7624 times |
Fri 30 May 2025 |
20.41 (9.91%) |
18.81 |
18.76 - 20.42 |
0.9315 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.36 |
15.20 - 18.76 |
1.6288 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.3753 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.9102 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 24.32 | | 20 day DMA | 24.09 | | 35 day DMA | 23.98 | | 50 day DMA | 23.72 | | 100 day DMA | 22.9 | | 150 day DMA | 22.06 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.66 | 23.89 | | 12 day EMA | 23.93 | 24.05 | 24.2 | | 20 day EMA | 23.99 | 24.06 | 24.15 | | 35 day EMA | 23.85 | 23.88 | 23.92 | | 50 day EMA | 23.59 | 23.6 | 23.62 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 23.73 | 24.26 | | 12 day SMA | 24.32 | 24.33 | 24.37 | | 20 day SMA | 24.09 | 24.14 | 24.17 | | 35 day SMA | 23.98 | 23.97 | 23.97 | | 50 day SMA | 23.72 | 23.71 | 23.7 | | 100 day SMA | 22.9 | 22.88 | 22.86 | | 150 day SMA | 22.06 | 22.03 | 22 | | 200 day SMA | 21.2 | 21.19 | 21.17 |
|
|
