BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 22.3 and 22.52

Daily Target 122.12
Daily Target 222.26
Daily Target 322.34
Daily Target 422.48
Daily Target 522.56

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (0.63%) 22.28 22.20 - 22.42 0.5495 times
Thu 19 February 2026 22.26 (-0.58%) 22.25 22.20 - 22.35 0.77 times
Wed 18 February 2026 22.39 (-0.36%) 22.46 22.32 - 22.65 0.8976 times
Tue 17 February 2026 22.47 (-0.31%) 22.25 22.22 - 22.49 1.0462 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 1.4528 times
Fri 13 February 2026 22.54 (-1.36%) 22.57 22.47 - 22.78 1.4528 times
Thu 12 February 2026 22.85 (-1%) 23.16 22.81 - 23.20 0.9302 times
Wed 11 February 2026 23.08 (-0.22%) 23.20 22.98 - 23.25 0.9062 times
Tue 10 February 2026 23.13 (-0.22%) 23.15 23.09 - 23.19 1.0357 times
Mon 09 February 2026 23.18 (0.48%) 23.18 22.99 - 23.30 0.959 times
Fri 06 February 2026 23.07 (1.94%) 22.70 22.64 - 23.11 0.9983 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.3 and 22.75

Weekly Target 121.97
Weekly Target 222.18
Weekly Target 322.416666666667
Weekly Target 422.63
Weekly Target 522.87

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.6715 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.299 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.0873 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.2374 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.3128 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 1.1102 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 1.0283 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.1816 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.6877 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3842 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 1.0944 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.66 and 22.94

Monthly Target 121.41
Monthly Target 221.91
Monthly Target 322.693333333333
Monthly Target 423.19
Monthly Target 523.97

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (-3.61%) 23.18 22.20 - 23.48 0.7935 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1745 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7427 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1666 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0305 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.91 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8086 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7142 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7468 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9125 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5955 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.71
20 day DMA 22.89
35 day DMA 23.1
50 day DMA 23.19
100 day DMA 23.45
150 day DMA 22.99
200 day DMA 22.34

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4722.57
12 day EMA22.6522.722.78
20 day EMA22.8222.8622.92
35 day EMA22.9823.0123.05
50 day EMA23.1123.1423.18

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4422.56
12 day SMA22.7122.7622.83
20 day SMA22.8922.9322.98
35 day SMA23.123.1323.16
50 day SMA23.1923.223.22
100 day SMA23.4523.4523.46
150 day SMA22.9922.9922.98
200 day SMA22.3422.3222.3
Back to top | Use Dark Theme