BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 22.19 and 22.42 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.24 | | Daily Target 3 | 22.363333333333 | | Daily Target 4 | 22.47 | | Daily Target 5 | 22.59 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.34 (-0.18%) |
22.40 |
22.26 - 22.49 |
1.8922 times |
Thu 28 August 2025 |
22.38 (0.72%) |
22.24 |
22.20 - 22.46 |
1.1867 times |
Wed 27 August 2025 |
22.22 (0.14%) |
22.10 |
22.07 - 22.22 |
1.0795 times |
Tue 26 August 2025 |
22.19 (0.32%) |
22.10 |
22.08 - 22.19 |
0.8636 times |
Mon 25 August 2025 |
22.12 (0.27%) |
22.15 |
22.03 - 22.16 |
0.6436 times |
Fri 22 August 2025 |
22.06 (1.33%) |
21.85 |
21.83 - 22.12 |
0.8897 times |
Thu 21 August 2025 |
21.77 (-0.5%) |
21.82 |
21.77 - 21.89 |
0.6807 times |
Wed 20 August 2025 |
21.88 (-0.36%) |
21.96 |
21.53 - 22.03 |
1.3738 times |
Tue 19 August 2025 |
21.96 (-0.45%) |
22.09 |
21.95 - 22.13 |
0.7935 times |
Mon 18 August 2025 |
22.06 (0.09%) |
22.03 |
22.01 - 22.09 |
0.5968 times |
Fri 15 August 2025 |
22.04 (-0.94%) |
22.12 |
22.04 - 22.20 |
0.7082 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 22.19 and 22.65 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.286666666667 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.34 (1.27%) |
22.15 |
22.03 - 22.49 |
1.1337 times |
Fri 22 August 2025 |
22.06 (0.09%) |
22.03 |
21.53 - 22.13 |
0.8673 times |
Fri 15 August 2025 |
22.04 (-0.05%) |
22.14 |
22.00 - 22.30 |
1.0261 times |
Fri 08 August 2025 |
22.05 (3.04%) |
21.69 |
21.58 - 22.17 |
0.9878 times |
Fri 01 August 2025 |
21.40 (0.14%) |
21.46 |
21.22 - 21.80 |
1.2399 times |
Fri 25 July 2025 |
21.37 (1.38%) |
21.04 |
21.04 - 21.40 |
0.8343 times |
Fri 18 July 2025 |
21.08 (-0.99%) |
21.31 |
21.00 - 21.33 |
0.8921 times |
Fri 11 July 2025 |
21.29 (-0.51%) |
21.35 |
21.14 - 21.48 |
0.8632 times |
Thu 03 July 2025 |
21.40 (0.99%) |
21.34 |
21.22 - 21.43 |
0.9449 times |
Fri 27 June 2025 |
21.19 (4.18%) |
20.42 |
20.30 - 21.21 |
1.2108 times |
Fri 20 June 2025 |
20.34 (-0.78%) |
20.50 |
20.27 - 20.62 |
0.4433 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 21.78 and 23.05 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 22.016666666667 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.34 (3.09%) |
21.59 |
21.22 - 22.49 |
0.7393 times |
Thu 31 July 2025 |
21.67 (1.5%) |
21.23 |
21.00 - 21.80 |
0.7104 times |
Mon 30 June 2025 |
21.35 (4.61%) |
20.34 |
20.23 - 21.35 |
0.7428 times |
Fri 30 May 2025 |
20.41 (9.91%) |
18.81 |
18.76 - 20.42 |
0.9076 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.36 |
15.20 - 18.76 |
1.587 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.34 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.8868 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
1.0388 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
0.9862 times |
Tue 26 November 2024 |
19.98 (3.9%) |
19.25 |
19.25 - 20.13 |
1.0612 times |
Thu 31 October 2024 |
19.23 (-2.34%) |
19.61 |
19.14 - 20.00 |
1.3348 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 22.11 | | 20 day DMA | 22.03 | | 35 day DMA | 21.7 | | 50 day DMA | 21.51 | | 100 day DMA | 20.33 | | 150 day DMA | 20.14 | | 200 day DMA | 20.14 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.25 | 22.21 | 22.13 | | 12 day EMA | 22.12 | 22.08 | 22.03 | | 20 day EMA | 21.99 | 21.95 | 21.91 | | 35 day EMA | 21.76 | 21.73 | 21.69 | | 50 day EMA | 21.5 | 21.47 | 21.43 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.19 | 22.07 | | 12 day SMA | 22.11 | 22.1 | 22.08 | | 20 day SMA | 22.03 | 22 | 21.95 | | 35 day SMA | 21.7 | 21.68 | 21.65 | | 50 day SMA | 21.51 | 21.47 | 21.43 | | 100 day SMA | 20.33 | 20.27 | 20.22 | | 150 day SMA | 20.14 | 20.13 | 20.12 | | 200 day SMA | 20.14 | 20.12 | 20.11 |
|
|
