BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 18.41 and 18.9 | Daily Target 1 | 18.31 | | Daily Target 2 | 18.51 | | Daily Target 3 | 18.803333333333 | | Daily Target 4 | 19 | | Daily Target 5 | 19.29 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
18.70 (-2.6%) |
19.00 |
18.61 - 19.10 |
0.9887 times |
Fri 07 March 2025 |
19.20 (-0.57%) |
19.26 |
18.98 - 19.29 |
1.4307 times |
Thu 06 March 2025 |
19.31 (-2.28%) |
19.56 |
19.22 - 19.63 |
1.4207 times |
Wed 05 March 2025 |
19.76 (1.02%) |
19.56 |
19.50 - 19.76 |
1.0697 times |
Tue 04 March 2025 |
19.56 (-1.81%) |
19.80 |
19.38 - 19.81 |
1.2644 times |
Mon 03 March 2025 |
19.92 (-1.78%) |
20.37 |
19.85 - 20.44 |
1.4965 times |
Fri 28 February 2025 |
20.28 (1%) |
20.17 |
20.05 - 20.40 |
0.654 times |
Thu 27 February 2025 |
20.08 (-0.5%) |
20.21 |
20.05 - 20.39 |
0.5189 times |
Wed 26 February 2025 |
20.18 (-0.49%) |
20.32 |
20.10 - 20.39 |
0.5938 times |
Tue 25 February 2025 |
20.28 (-0.88%) |
20.47 |
20.25 - 20.57 |
0.5626 times |
Mon 24 February 2025 |
20.46 (-1.11%) |
20.75 |
20.42 - 20.87 |
0.5868 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 18.41 and 18.9 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 18.803333333333 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
18.70 (-2.6%) |
19.00 |
18.61 - 19.10 |
0.3296 times |
Fri 07 March 2025 |
19.20 (-5.33%) |
20.37 |
18.98 - 20.44 |
2.2279 times |
Fri 28 February 2025 |
20.28 (-1.98%) |
20.75 |
20.05 - 20.87 |
0.9723 times |
Fri 21 February 2025 |
20.69 (-1.66%) |
21.04 |
20.62 - 21.10 |
0.7027 times |
Fri 14 February 2025 |
21.04 (1.89%) |
20.72 |
20.66 - 21.14 |
1.1973 times |
Fri 07 February 2025 |
20.65 (-0.67%) |
20.52 |
20.49 - 20.99 |
1.4618 times |
Fri 31 January 2025 |
20.79 (-1.38%) |
20.83 |
20.54 - 21.07 |
1.2299 times |
Fri 24 January 2025 |
21.08 (2.28%) |
20.65 |
20.63 - 21.14 |
0.6861 times |
Fri 17 January 2025 |
20.61 (0%) |
20.58 |
20.55 - 20.70 |
0.1843 times |
Fri 17 January 2025 |
20.61 (2.28%) |
20.02 |
20.02 - 20.70 |
1.0079 times |
Fri 10 January 2025 |
20.15 (-0.64%) |
20.31 |
20.01 - 20.34 |
0.6235 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 17.74 and 19.57 | Monthly Target 1 | 17.42 | | Monthly Target 2 | 18.06 | | Monthly Target 3 | 19.25 | | Monthly Target 4 | 19.89 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
18.70 (-7.79%) |
20.37 |
18.61 - 20.44 |
0.526 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.8914 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
1.0442 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
0.9913 times |
Tue 26 November 2024 |
19.98 (3.9%) |
19.25 |
19.25 - 20.13 |
1.0666 times |
Thu 31 October 2024 |
19.23 (-2.34%) |
19.61 |
19.14 - 20.00 |
1.3417 times |
Mon 30 September 2024 |
19.69 (0.46%) |
19.65 |
18.83 - 19.69 |
1.073 times |
Fri 30 August 2024 |
19.60 (0.87%) |
19.48 |
17.57 - 19.65 |
1.2776 times |
Wed 31 July 2024 |
19.43 (-2.8%) |
20.00 |
19.03 - 20.40 |
0.9437 times |
Fri 28 June 2024 |
19.99 (3.41%) |
19.35 |
19.23 - 20.15 |
0.8446 times |
Fri 31 May 2024 |
19.33 (4.15%) |
18.53 |
18.53 - 19.44 |
0.7585 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.87 | | 20 day DMA | 20.32 | | 35 day DMA | 20.53 | | 50 day DMA | 20.45 | | 100 day DMA | 20.16 | | 150 day DMA | 19.87 | | 200 day DMA | 19.81 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.25 | 19.53 | 19.7 | | 12 day EMA | 19.75 | 19.94 | 20.08 | | 20 day EMA | 20.04 | 20.18 | 20.28 | | 35 day EMA | 20.21 | 20.3 | 20.37 | | 50 day EMA | 20.29 | 20.36 | 20.41 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.55 | 19.77 | | 12 day SMA | 19.87 | 20.06 | 20.21 | | 20 day SMA | 20.32 | 20.41 | 20.5 | | 35 day SMA | 20.53 | 20.58 | 20.62 | | 50 day SMA | 20.45 | 20.49 | 20.51 | | 100 day SMA | 20.16 | 20.17 | 20.18 | | 150 day SMA | 19.87 | 19.87 | 19.87 | | 200 day SMA | 19.81 | 19.82 | 19.82 |
|
|
