Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 25.83 and 26.35
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.44 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.07 (1.6%) | 25.82 | 25.58 - 26.10 | 1.7841 times | Thu 28 May 2026 | 25.66 (1.74%) | 25.40 | 25.28 - 25.69 | 1.0718 times | Wed 27 May 2026 | 25.22 (0.76%) | 25.11 | 24.91 - 25.32 | 0.7986 times | Tue 26 May 2026 | 25.03 (0.97%) | 25.00 | 24.86 - 25.15 | 0.9358 times | Fri 22 May 2026 | 24.79 (0%) | 24.97 | 24.69 - 24.97 | 0.5542 times | Thu 21 May 2026 | 24.79 (0%) | 24.79 | 24.53 - 24.84 | 0.8286 times | Wed 20 May 2026 | 24.79 (1.31%) | 24.64 | 24.50 - 24.85 | 1.2194 times | Tue 19 May 2026 | 24.47 (0.29%) | 24.35 | 24.11 - 24.48 | 0.6091 times | Mon 18 May 2026 | 24.40 (-1.17%) | 24.69 | 24.05 - 24.69 | 1.2887 times | Fri 15 May 2026 | 24.69 (-1.79%) | 24.78 | 24.65 - 24.92 | 0.9097 times | Thu 14 May 2026 | 25.14 (0.52%) | 25.05 | 25.00 - 25.32 | 0.9188 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 25.47 and 26.71
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.07 (5.16%) | 25.00 | 24.86 - 26.10 | 1.0272 times | Fri 22 May 2026 | 24.79 (0.41%) | 24.69 | 24.05 - 24.97 | 1.007 times | Fri 15 May 2026 | 24.69 (-0.2%) | 24.73 | 24.62 - 25.34 | 1.1667 times | Fri 08 May 2026 | 24.74 (0.69%) | 24.48 | 24.40 - 24.79 | 0.7017 times | Wed 06 May 2026 | 24.57 (1.07%) | 24.33 | 24.05 - 24.59 | 0.4434 times | Fri 01 May 2026 | 24.31 (2.27%) | 23.84 | 23.72 - 24.73 | 1.2171 times | Fri 24 April 2026 | 23.77 (1.97%) | 23.38 | 23.18 - 23.90 | 0.8707 times | Fri 17 April 2026 | 23.31 (3.6%) | 22.67 | 22.62 - 23.71 | 1.2331 times | Fri 10 April 2026 | 22.50 (3.5%) | 21.86 | 21.58 - 22.85 | 1.2586 times | Thu 02 April 2026 | 21.74 (5.95%) | 20.71 | 20.49 - 21.86 | 1.0743 times | Fri 27 March 2026 | 20.52 (-3.21%) | 21.33 | 20.43 - 21.65 | 0.9772 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 25.06 and 27.11
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.7294 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.7553 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.8099 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.0063 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.1515 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7085 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.1437 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0103 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.8922 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.7928 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7002 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.33 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.2 | 24.97 |
| 12 day EMA | 25.11 | 24.93 | 24.8 |
| 20 day EMA | 24.8 | 24.67 | 24.57 |
| 35 day EMA | 24.16 | 24.05 | 23.95 |
| 50 day EMA | 23.53 | 23.43 | 23.34 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.1 | 24.92 |
| 12 day SMA | 25.01 | 24.91 | 24.87 |
| 20 day SMA | 24.85 | 24.76 | 24.7 |
| 35 day SMA | 24.33 | 24.23 | 24.14 |
| 50 day SMA | 23.49 | 23.4 | 23.33 |
| 100 day SMA | 23.11 | 23.08 | 23.06 |
| 150 day SMA | 23.34 | 23.32 | 23.31 |
| 200 day SMA | 23.18 | 23.16 | 23.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.