BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 23.43 and 23.66 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.483333333333 | | Daily Target 4 | 23.6 | | Daily Target 5 | 23.71 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.48 (0.99%) |
23.41 |
23.37 - 23.60 |
0.7072 times |
Thu 23 October 2025 |
23.25 (1.26%) |
23.06 |
23.03 - 23.25 |
0.5462 times |
Wed 22 October 2025 |
22.96 (-1.12%) |
23.30 |
22.87 - 23.30 |
1.0897 times |
Tue 21 October 2025 |
23.22 (0.83%) |
23.10 |
23.00 - 23.22 |
0.7924 times |
Mon 20 October 2025 |
23.03 (0.22%) |
23.07 |
22.99 - 23.18 |
0.9988 times |
Fri 17 October 2025 |
22.98 (0.13%) |
22.91 |
22.83 - 23.20 |
1.0376 times |
Thu 16 October 2025 |
22.95 (-1.03%) |
23.25 |
22.84 - 23.35 |
1.3055 times |
Wed 15 October 2025 |
23.19 (-0.51%) |
23.27 |
23.07 - 23.35 |
0.9609 times |
Tue 14 October 2025 |
23.31 (-1.52%) |
23.57 |
23.30 - 23.64 |
1.4437 times |
Mon 13 October 2025 |
23.67 (1.37%) |
23.83 |
23.59 - 24.00 |
1.1181 times |
Tue 07 October 2025 |
23.35 (0.52%) |
23.28 |
23.20 - 23.38 |
0.9609 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 23.18 and 23.91 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.316666666667 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.48 (2.18%) |
23.07 |
22.87 - 23.60 |
1.0839 times |
Fri 17 October 2025 |
22.98 (-1.58%) |
23.83 |
22.83 - 24.00 |
1.5379 times |
Tue 07 October 2025 |
23.35 (0.78%) |
23.41 |
23.20 - 23.41 |
0.4383 times |
Fri 03 October 2025 |
23.17 (2.07%) |
22.88 |
22.74 - 23.39 |
1.2541 times |
Fri 26 September 2025 |
22.70 (-0.13%) |
22.81 |
22.43 - 23.22 |
1.1092 times |
Fri 19 September 2025 |
22.73 (-0.61%) |
22.65 |
22.50 - 22.85 |
1.2894 times |
Fri 12 September 2025 |
22.87 (1.28%) |
22.58 |
22.58 - 23.13 |
0.9675 times |
Fri 05 September 2025 |
22.58 (1.07%) |
22.25 |
22.15 - 22.82 |
0.9556 times |
Fri 29 August 2025 |
22.34 (0%) |
22.40 |
22.26 - 22.49 |
0.3415 times |
Fri 29 August 2025 |
22.34 (1.27%) |
22.15 |
22.03 - 22.49 |
1.0226 times |
Fri 22 August 2025 |
22.06 (0.09%) |
22.03 |
21.53 - 22.13 |
0.7823 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 23.16 and 24.33 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 23.436666666667 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.48 (2.09%) |
22.98 |
22.83 - 24.00 |
0.7652 times |
Tue 30 September 2025 |
23.00 (2.95%) |
22.25 |
22.15 - 23.22 |
0.9368 times |
Fri 29 August 2025 |
22.34 (3.09%) |
21.59 |
21.22 - 22.49 |
0.8324 times |
Thu 31 July 2025 |
21.67 (1.5%) |
21.23 |
21.00 - 21.80 |
0.7352 times |
Mon 30 June 2025 |
21.35 (4.61%) |
20.34 |
20.23 - 21.35 |
0.7688 times |
Fri 30 May 2025 |
20.41 (9.91%) |
18.81 |
18.76 - 20.42 |
0.9393 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.36 |
15.20 - 18.76 |
1.6425 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.3868 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.9178 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
1.0751 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
1.0207 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.22 | | 20 day DMA | 23.11 | | 35 day DMA | 22.94 | | 50 day DMA | 22.7 | | 100 day DMA | 21.9 | | 150 day DMA | 20.8 | | 200 day DMA | 20.67 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.13 | 23.07 | | 12 day EMA | 23.18 | 23.12 | 23.1 | | 20 day EMA | 23.09 | 23.05 | 23.03 | | 35 day EMA | 22.89 | 22.85 | 22.83 | | 50 day EMA | 22.68 | 22.65 | 22.63 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 23.09 | 23.03 | | 12 day SMA | 23.22 | 23.19 | 23.19 | | 20 day SMA | 23.11 | 23.08 | 23.06 | | 35 day SMA | 22.94 | 22.91 | 22.88 | | 50 day SMA | 22.7 | 22.68 | 22.65 | | 100 day SMA | 21.9 | 21.86 | 21.83 | | 150 day SMA | 20.8 | 20.77 | 20.73 | | 200 day SMA | 20.67 | 20.65 | 20.64 |
|
|
