BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 19.16 and 19.34 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.48 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.26 (0.47%) |
19.30 |
19.23 - 19.41 |
0.7328 times |
Wed 07 May 2025 |
19.17 (0.31%) |
19.18 |
19.00 - 19.25 |
0.6513 times |
Tue 06 May 2025 |
19.11 (-0.42%) |
19.07 |
18.95 - 19.19 |
0.7822 times |
Mon 05 May 2025 |
19.19 (0.05%) |
19.15 |
19.10 - 19.25 |
0.7353 times |
Fri 02 May 2025 |
19.18 (1.48%) |
19.14 |
18.99 - 19.22 |
1.0924 times |
Thu 01 May 2025 |
18.90 (1.78%) |
18.81 |
18.76 - 19.00 |
1.6444 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.37 |
18.10 - 18.58 |
1.5534 times |
Tue 29 April 2025 |
18.47 (0.76%) |
18.33 |
18.33 - 18.52 |
1.1949 times |
Mon 28 April 2025 |
18.33 (-0.11%) |
18.39 |
18.21 - 18.48 |
0.691 times |
Fri 25 April 2025 |
18.35 (1.72%) |
18.20 |
18.12 - 18.35 |
0.9223 times |
Thu 24 April 2025 |
18.04 (4.82%) |
17.90 |
17.78 - 18.10 |
1.889 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 19.11 and 19.57 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 19 | | Weekly Target 3 | 19.206666666667 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 19.67 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.26 (0.42%) |
19.15 |
18.95 - 19.41 |
0.6134 times |
Fri 02 May 2025 |
19.18 (4.52%) |
18.39 |
18.10 - 19.22 |
1.3057 times |
Fri 25 April 2025 |
18.35 (6.25%) |
17.18 |
16.68 - 18.35 |
0.9413 times |
Thu 17 April 2025 |
17.27 (-0.29%) |
17.52 |
17.16 - 17.70 |
0.2008 times |
Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
Wed 16 April 2025 |
17.32 (-3.24%) |
18.05 |
17.16 - 18.19 |
0.863 times |
Fri 11 April 2025 |
17.90 (6.36%) |
16.11 |
15.20 - 18.32 |
3.2021 times |
Fri 04 April 2025 |
16.83 (-8.98%) |
18.45 |
16.80 - 18.76 |
2.0728 times |
Fri 28 March 2025 |
18.49 (-1.7%) |
18.96 |
18.42 - 19.24 |
0.8009 times |
Fri 21 March 2025 |
18.81 (1.07%) |
18.57 |
18.51 - 18.89 |
1.301 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 19.01 and 19.66 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 19.143333333333 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
19.26 (3.72%) |
18.81 |
18.76 - 19.41 |
0.2354 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.36 |
15.20 - 18.76 |
1.4656 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.2375 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.819 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
0.9593 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
0.9108 times |
Tue 26 November 2024 |
19.98 (3.9%) |
19.25 |
19.25 - 20.13 |
0.98 times |
Thu 31 October 2024 |
19.23 (-2.34%) |
19.61 |
19.14 - 20.00 |
1.2327 times |
Mon 30 September 2024 |
19.69 (0.46%) |
19.65 |
18.83 - 19.69 |
0.9859 times |
Fri 30 August 2024 |
19.60 (0.87%) |
19.48 |
17.57 - 19.65 |
1.1738 times |
Wed 31 July 2024 |
19.43 (-2.8%) |
20.00 |
19.03 - 20.40 |
0.867 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 18.65 | | 20 day DMA | 18.14 | | 35 day DMA | 18.13 | | 50 day DMA | 18.43 | | 100 day DMA | 19.48 | | 150 day DMA | 19.58 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.1 | 19.02 | 18.95 | | 12 day EMA | 18.72 | 18.62 | 18.52 | | 20 day EMA | 18.49 | 18.41 | 18.33 | | 35 day EMA | 18.54 | 18.5 | 18.46 | | 50 day EMA | 18.66 | 18.64 | 18.62 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.11 | 18.99 | | 12 day SMA | 18.65 | 18.45 | 18.29 | | 20 day SMA | 18.14 | 18.07 | 17.99 | | 35 day SMA | 18.13 | 18.11 | 18.1 | | 50 day SMA | 18.43 | 18.45 | 18.47 | | 100 day SMA | 19.48 | 19.49 | 19.5 | | 150 day SMA | 19.58 | 19.59 | 19.59 | | 200 day SMA | 19.49 | 19.5 | 19.5 |
|
|
