Use Dark Theme
bell notificationshomepagelogin

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 3.66 and 3.71

Daily Target 13.62
Daily Target 23.64
Daily Target 33.6666666666667
Daily Target 43.69
Daily Target 53.72

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 14 March 2025 3.67 (2.51%) 3.65 3.64 - 3.69 0.3716 times
Thu 13 March 2025 3.58 (-1.38%) 3.63 3.57 - 3.65 0.5386 times
Wed 12 March 2025 3.63 (2.54%) 3.60 3.55 - 3.65 0.85 times
Tue 11 March 2025 3.54 (-3.01%) 3.58 3.50 - 3.58 1.365 times
Mon 10 March 2025 3.65 (-3.95%) 3.67 3.56 - 3.68 0.9806 times
Fri 07 March 2025 3.80 (0.26%) 3.80 3.72 - 3.82 0.8535 times
Thu 06 March 2025 3.79 (-2.82%) 3.84 3.77 - 3.87 0.8828 times
Wed 05 March 2025 3.90 (2.09%) 3.85 3.83 - 3.91 1.1085 times
Tue 04 March 2025 3.82 (3.8%) 3.71 3.67 - 3.90 1.8969 times
Mon 03 March 2025 3.68 (-1.87%) 3.75 3.63 - 3.81 1.1524 times
Fri 28 February 2025 3.75 (1.63%) 3.69 3.66 - 3.78 5.6137 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3.58 and 3.77

Weekly Target 13.43
Weekly Target 23.55
Weekly Target 33.62
Weekly Target 43.74
Weekly Target 53.81

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 14 March 2025 3.67 (-3.42%) 3.67 3.50 - 3.69 1.2254 times
Fri 07 March 2025 3.80 (1.33%) 3.75 3.63 - 3.91 1.7592 times
Fri 28 February 2025 3.75 (11.28%) 3.40 3.35 - 3.78 3.5954 times
Fri 21 February 2025 3.37 (4.66%) 3.18 3.13 - 3.40 0.4405 times
Fri 14 February 2025 3.22 (4.21%) 3.11 3.09 - 3.24 0.3884 times
Fri 07 February 2025 3.09 (1.31%) 2.99 2.97 - 3.14 0.5087 times
Fri 31 January 2025 3.05 (0%) 3.05 3.03 - 3.13 0.619 times
Fri 24 January 2025 3.05 (7.02%) 2.99 2.97 - 3.10 0.535 times
Fri 17 January 2025 2.85 (0%) 2.84 2.84 - 2.89 0.1782 times
Fri 17 January 2025 2.85 (10.47%) 2.58 2.58 - 2.89 0.7502 times
Fri 10 January 2025 2.58 (-2.64%) 2.62 2.56 - 2.65 0.2463 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 3.38 and 3.79

Monthly Target 13.28
Monthly Target 23.48
Monthly Target 33.6933333333333
Monthly Target 43.89
Monthly Target 54.1

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 14 March 2025 3.67 (-2.13%) 3.75 3.50 - 3.91 1.3698 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 2.264 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 1.2942 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.5917 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.5991 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.9008 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 0.8208 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 0.6955 times
Wed 31 July 2024 3.03 (10.99%) 2.81 2.74 - 3.13 0.7978 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 0.6663 times
Fri 31 May 2024 2.82 (10.16%) 2.56 2.56 - 2.87 0.6178 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.71
20 day DMA 3.57
35 day DMA 3.36
50 day DMA 3.19
100 day DMA 3
150 day DMA 3.02
200 day DMA 2.98

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.643.633.66
12 day EMA3.643.633.64
20 day EMA3.543.533.52
35 day EMA3.393.373.36
50 day EMA3.23.183.16

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.643.68
12 day SMA3.713.713.71
20 day SMA3.573.543.52
35 day SMA3.363.353.33
50 day SMA3.193.173.15
100 day SMA332.99
150 day SMA3.023.013.01
200 day SMA2.982.982.97
Back to top Use Dark Theme