LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 3.66 and 3.71 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.6666666666667 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.72 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
3.67 (2.51%) |
3.65 |
3.64 - 3.69 |
0.3716 times |
Thu 13 March 2025 |
3.58 (-1.38%) |
3.63 |
3.57 - 3.65 |
0.5386 times |
Wed 12 March 2025 |
3.63 (2.54%) |
3.60 |
3.55 - 3.65 |
0.85 times |
Tue 11 March 2025 |
3.54 (-3.01%) |
3.58 |
3.50 - 3.58 |
1.365 times |
Mon 10 March 2025 |
3.65 (-3.95%) |
3.67 |
3.56 - 3.68 |
0.9806 times |
Fri 07 March 2025 |
3.80 (0.26%) |
3.80 |
3.72 - 3.82 |
0.8535 times |
Thu 06 March 2025 |
3.79 (-2.82%) |
3.84 |
3.77 - 3.87 |
0.8828 times |
Wed 05 March 2025 |
3.90 (2.09%) |
3.85 |
3.83 - 3.91 |
1.1085 times |
Tue 04 March 2025 |
3.82 (3.8%) |
3.71 |
3.67 - 3.90 |
1.8969 times |
Mon 03 March 2025 |
3.68 (-1.87%) |
3.75 |
3.63 - 3.81 |
1.1524 times |
Fri 28 February 2025 |
3.75 (1.63%) |
3.69 |
3.66 - 3.78 |
5.6137 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 3.58 and 3.77 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.62 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
3.67 (-3.42%) |
3.67 |
3.50 - 3.69 |
1.2254 times |
Fri 07 March 2025 |
3.80 (1.33%) |
3.75 |
3.63 - 3.91 |
1.7592 times |
Fri 28 February 2025 |
3.75 (11.28%) |
3.40 |
3.35 - 3.78 |
3.5954 times |
Fri 21 February 2025 |
3.37 (4.66%) |
3.18 |
3.13 - 3.40 |
0.4405 times |
Fri 14 February 2025 |
3.22 (4.21%) |
3.11 |
3.09 - 3.24 |
0.3884 times |
Fri 07 February 2025 |
3.09 (1.31%) |
2.99 |
2.97 - 3.14 |
0.5087 times |
Fri 31 January 2025 |
3.05 (0%) |
3.05 |
3.03 - 3.13 |
0.619 times |
Fri 24 January 2025 |
3.05 (7.02%) |
2.99 |
2.97 - 3.10 |
0.535 times |
Fri 17 January 2025 |
2.85 (0%) |
2.84 |
2.84 - 2.89 |
0.1782 times |
Fri 17 January 2025 |
2.85 (10.47%) |
2.58 |
2.58 - 2.89 |
0.7502 times |
Fri 10 January 2025 |
2.58 (-2.64%) |
2.62 |
2.56 - 2.65 |
0.2463 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 3.38 and 3.79 | Monthly Target 1 | 3.28 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.6933333333333 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
3.67 (-2.13%) |
3.75 |
3.50 - 3.91 |
1.3698 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
2.264 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
1.2942 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.5917 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.5991 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
0.9008 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
0.8208 times |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
0.6955 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
0.7978 times |
Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
0.6663 times |
Fri 31 May 2024 |
2.82 (10.16%) |
2.56 |
2.56 - 2.87 |
0.6178 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.71 | | 20 day DMA | 3.57 | | 35 day DMA | 3.36 | | 50 day DMA | 3.19 | | 100 day DMA | 3 | | 150 day DMA | 3.02 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.63 | 3.66 | | 12 day EMA | 3.64 | 3.63 | 3.64 | | 20 day EMA | 3.54 | 3.53 | 3.52 | | 35 day EMA | 3.39 | 3.37 | 3.36 | | 50 day EMA | 3.2 | 3.18 | 3.16 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.64 | 3.68 | | 12 day SMA | 3.71 | 3.71 | 3.71 | | 20 day SMA | 3.57 | 3.54 | 3.52 | | 35 day SMA | 3.36 | 3.35 | 3.33 | | 50 day SMA | 3.19 | 3.17 | 3.15 | | 100 day SMA | 3 | 3 | 2.99 | | 150 day SMA | 3.02 | 3.01 | 3.01 | | 200 day SMA | 2.98 | 2.98 | 2.97 |
|
|
