Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 6.1 and 6.15
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.19 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.12 (-2.55%) | 6.14 | 6.12 - 6.17 | 0.4753 times | Fri 07 August 2026 | 6.28 (1.45%) | 6.29 | 6.24 - 6.30 | 0.869 times | Thu 06 August 2026 | 6.19 (-0.96%) | 6.30 | 6.17 - 6.31 | 1.0649 times | Wed 05 August 2026 | 6.25 (0.32%) | 6.26 | 6.23 - 6.30 | 1.1037 times | Tue 04 August 2026 | 6.23 (-0.48%) | 6.27 | 6.21 - 6.32 | 0.9499 times | Mon 03 August 2026 | 6.26 (1.46%) | 6.22 | 6.19 - 6.27 | 0.7453 times | Fri 31 July 2026 | 6.17 (-1.28%) | 6.21 | 6.09 - 6.22 | 1.0853 times | Thu 30 July 2026 | 6.25 (6.47%) | 6.16 | 6.10 - 6.25 | 0.9426 times | Wed 29 July 2026 | 5.87 (-2.33%) | 5.96 | 5.85 - 5.98 | 1.5026 times | Tue 28 July 2026 | 6.01 (-1.96%) | 5.98 | 5.94 - 6.04 | 1.2613 times | Mon 27 July 2026 | 6.13 (1.83%) | 6.10 | 6.06 - 6.14 | 0.9284 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 6.1 and 6.15
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.12 (-2.55%) | 6.14 | 6.12 - 6.17 | 0.1 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 0.9957 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.2034 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.1961 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.0477 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 1.1877 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.9089 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 1.1341 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.4564 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.7701 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 3.0183 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 6.02 and 6.22
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.12 (-0.81%) | 6.22 | 6.12 - 6.32 | 0.2423 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.1065 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.7646 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.1373 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.2114 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.5358 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.6532 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4641 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3982 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4867 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.439 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.23 | 6.2 |
| 12 day EMA | 6.15 | 6.15 | 6.13 |
| 20 day EMA | 6.09 | 6.09 | 6.07 |
| 35 day EMA | 5.96 | 5.95 | 5.93 |
| 50 day EMA | 5.85 | 5.84 | 5.82 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.24 | 6.22 |
| 12 day SMA | 6.15 | 6.14 | 6.12 |
| 20 day SMA | 6.1 | 6.09 | 6.07 |
| 35 day SMA | 6 | 5.99 | 5.97 |
| 50 day SMA | 5.83 | 5.82 | 5.8 |
| 100 day SMA | 5.57 | 5.56 | 5.55 |
| 150 day SMA | 5.58 | 5.57 | 5.57 |
| 200 day SMA | 5.43 | 5.42 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.