LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 3.05 and 3.09 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.0533333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.09 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
3.06 (0%) |
3.05 |
3.03 - 3.07 |
0.889 times |
Thu 29 August 2024 |
3.06 (0.99%) |
3.06 |
3.03 - 3.07 |
0.9601 times |
Wed 28 August 2024 |
3.03 (-3.5%) |
3.04 |
3.02 - 3.07 |
0.8295 times |
Tue 27 August 2024 |
3.14 (0.96%) |
3.11 |
3.10 - 3.14 |
0.8532 times |
Mon 26 August 2024 |
3.11 (-0.64%) |
3.10 |
3.10 - 3.14 |
0.3909 times |
Fri 23 August 2024 |
3.13 (2.96%) |
3.06 |
3.06 - 3.13 |
1.4263 times |
Thu 22 August 2024 |
3.04 (0.33%) |
3.01 |
3.01 - 3.05 |
2.1149 times |
Wed 21 August 2024 |
3.03 (1.68%) |
3.01 |
2.99 - 3.04 |
0.9443 times |
Tue 20 August 2024 |
2.98 (-2.3%) |
3.00 |
2.98 - 3.02 |
1.0281 times |
Mon 19 August 2024 |
3.05 (0.99%) |
3.02 |
3.01 - 3.06 |
0.5637 times |
Fri 16 August 2024 |
3.02 (1.68%) |
2.98 |
2.98 - 3.02 |
0.4455 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 2.98 and 3.1 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
3.06 (-2.24%) |
3.10 |
3.02 - 3.14 |
0.7288 times |
Fri 23 August 2024 |
3.13 (3.64%) |
3.02 |
2.98 - 3.13 |
1.1291 times |
Fri 16 August 2024 |
3.02 (5.23%) |
2.86 |
2.84 - 3.02 |
0.6971 times |
Fri 09 August 2024 |
2.87 (0.7%) |
2.71 |
2.67 - 2.89 |
1.4114 times |
Fri 02 August 2024 |
2.85 (-7.77%) |
3.12 |
2.83 - 3.13 |
1.5481 times |
Fri 26 July 2024 |
3.09 (1.98%) |
3.02 |
2.99 - 3.11 |
1.2223 times |
Fri 19 July 2024 |
3.03 (0.33%) |
3.01 |
2.98 - 3.06 |
1.3699 times |
Fri 12 July 2024 |
3.02 (2.37%) |
2.99 |
2.91 - 3.04 |
0.8216 times |
Fri 05 July 2024 |
2.95 (4.24%) |
2.81 |
2.80 - 2.97 |
0.3658 times |
Wed 03 July 2024 |
2.83 (3.66%) |
2.81 |
2.74 - 2.83 |
0.7059 times |
Fri 28 June 2024 |
2.73 (-1.44%) |
2.80 |
2.71 - 2.83 |
1.0827 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 2.87 and 3.34 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.9566666666667 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
1.0456 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
1.2427 times |
Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
1.0379 times |
Fri 31 May 2024 |
2.82 (10.16%) |
2.56 |
2.56 - 2.87 |
0.9624 times |
Tue 30 April 2024 |
2.56 (-1.16%) |
2.57 |
2.42 - 2.72 |
1.1137 times |
Thu 28 March 2024 |
2.59 (10.68%) |
2.35 |
2.33 - 2.63 |
1.111 times |
Thu 29 February 2024 |
2.34 (10.9%) |
2.15 |
2.00 - 2.36 |
0.8895 times |
Wed 31 January 2024 |
2.11 (-11.72%) |
2.40 |
2.08 - 2.44 |
1.0007 times |
Fri 29 December 2023 |
2.39 (9.13%) |
2.19 |
2.19 - 2.45 |
0.7355 times |
Thu 30 November 2023 |
2.19 (14.66%) |
1.92 |
1.90 - 2.20 |
0.861 times |
Tue 31 October 2023 |
1.91 (-10.33%) |
2.11 |
1.88 - 2.13 |
1.2821 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.05 | | 20 day DMA | 2.97 | | 35 day DMA | 2.99 | | 50 day DMA | 2.95 | | 100 day DMA | 2.82 | | 150 day DMA | 2.67 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.07 | 3.07 | | 12 day EMA | 3.03 | 3.03 | 3.03 | | 20 day EMA | 3.01 | 3.01 | 3 | | 35 day EMA | 2.98 | 2.97 | 2.96 | | 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.09 | 3.09 | | 12 day SMA | 3.05 | 3.04 | 3.03 | | 20 day SMA | 2.97 | 2.96 | 2.95 | | 35 day SMA | 2.99 | 2.99 | 2.99 | | 50 day SMA | 2.95 | 2.95 | 2.94 | | 100 day SMA | 2.82 | 2.81 | 2.81 | | 150 day SMA | 2.67 | 2.66 | 2.66 | | 200 day SMA | 2.57 | 2.57 | 2.56 |
|
|
