LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 4.79 and 4.96 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.93 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.1 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.88 (-2.98%) |
5.04 |
4.87 - 5.04 |
2.2786 times |
Wed 12 November 2025 |
5.03 (0.6%) |
5.01 |
5.01 - 5.04 |
1.0272 times |
Tue 11 November 2025 |
5.00 (1.01%) |
5.01 |
4.98 - 5.05 |
1.0335 times |
Mon 10 November 2025 |
4.95 (2.27%) |
4.87 |
4.87 - 4.96 |
0.6419 times |
Fri 07 November 2025 |
4.84 (0.62%) |
4.80 |
4.78 - 4.86 |
0.9237 times |
Thu 06 November 2025 |
4.81 (1.91%) |
4.80 |
4.79 - 4.85 |
0.9702 times |
Wed 05 November 2025 |
4.72 (1.72%) |
4.67 |
4.65 - 4.73 |
0.7639 times |
Tue 04 November 2025 |
4.64 (-1.49%) |
4.62 |
4.61 - 4.68 |
0.8656 times |
Fri 31 October 2025 |
4.71 (0%) |
4.69 |
4.68 - 4.74 |
0.7477 times |
Fri 31 October 2025 |
4.71 (0.64%) |
4.69 |
4.68 - 4.74 |
0.7477 times |
Thu 30 October 2025 |
4.68 (0%) |
4.68 |
4.67 - 4.71 |
0.8647 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 4.88 and 5.06 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 4.9333333333333 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.88 (0.83%) |
4.87 |
4.87 - 5.05 |
1.4718 times |
Fri 07 November 2025 |
4.84 (2.76%) |
4.62 |
4.61 - 4.86 |
1.041 times |
Fri 31 October 2025 |
4.71 (0%) |
4.69 |
4.68 - 4.74 |
0.2209 times |
Fri 31 October 2025 |
4.71 (3.06%) |
4.66 |
4.63 - 4.74 |
1.2078 times |
Fri 24 October 2025 |
4.57 (2.01%) |
4.48 |
4.44 - 4.62 |
1.563 times |
Fri 17 October 2025 |
4.48 (-1.1%) |
4.47 |
4.45 - 4.60 |
1.2052 times |
Tue 07 October 2025 |
4.53 (-1.31%) |
4.53 |
4.50 - 4.64 |
0.7133 times |
Fri 03 October 2025 |
4.59 (2.46%) |
4.50 |
4.46 - 4.60 |
1.1159 times |
Fri 26 September 2025 |
4.48 (0.67%) |
4.48 |
4.36 - 4.52 |
0.6879 times |
Fri 19 September 2025 |
4.45 (-1.55%) |
4.60 |
4.45 - 4.63 |
0.7732 times |
Fri 12 September 2025 |
4.52 (3.91%) |
4.38 |
4.36 - 4.54 |
1.0097 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 4.75 and 5.19 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.8466666666667 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.88 (3.61%) |
4.62 |
4.61 - 5.05 |
0.1867 times |
Fri 31 October 2025 |
4.71 (3.74%) |
4.54 |
4.44 - 4.74 |
0.4132 times |
Tue 30 September 2025 |
4.54 (5.09%) |
4.22 |
4.20 - 4.63 |
0.3245 times |
Fri 29 August 2025 |
4.32 (2.37%) |
4.11 |
4.05 - 4.62 |
0.5072 times |
Thu 31 July 2025 |
4.22 (-0.71%) |
4.25 |
3.98 - 4.34 |
0.6355 times |
Mon 30 June 2025 |
4.25 (0.95%) |
4.22 |
4.04 - 4.28 |
0.8059 times |
Fri 30 May 2025 |
4.21 (6.58%) |
3.84 |
3.74 - 4.30 |
1.6698 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
1.8258 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.7735 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
1.8581 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
1.0621 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.8 | | 20 day DMA | 4.7 | | 35 day DMA | 4.62 | | 50 day DMA | 4.57 | | 100 day DMA | 4.44 | | 150 day DMA | 4.29 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.94 | 4.89 | | 12 day EMA | 4.83 | 4.82 | 4.78 | | 20 day EMA | 4.74 | 4.73 | 4.7 | | 35 day EMA | 4.66 | 4.65 | 4.63 | | 50 day EMA | 4.6 | 4.59 | 4.57 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.93 | 4.86 | | 12 day SMA | 4.8 | 4.79 | 4.76 | | 20 day SMA | 4.7 | 4.68 | 4.66 | | 35 day SMA | 4.62 | 4.61 | 4.59 | | 50 day SMA | 4.57 | 4.56 | 4.55 | | 100 day SMA | 4.44 | 4.43 | 4.42 | | 150 day SMA | 4.29 | 4.27 | 4.26 | | 200 day SMA | 4.08 | 4.07 | 4.06 |
|
|
