LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 2.88 and 3.02 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.99 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.13 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
2.95 (-8.67%) |
3.08 |
2.94 - 3.08 |
1.6642 times |
Thu 24 October 2024 |
3.23 (2.22%) |
3.21 |
3.18 - 3.24 |
1.0992 times |
Wed 23 October 2024 |
3.16 (0%) |
3.17 |
3.12 - 3.19 |
1.3446 times |
Wed 23 October 2024 |
3.16 (-1.56%) |
3.17 |
3.12 - 3.19 |
1.3446 times |
Tue 22 October 2024 |
3.21 (0.94%) |
3.19 |
3.18 - 3.22 |
0.8639 times |
Mon 21 October 2024 |
3.18 (-1.24%) |
3.21 |
3.17 - 3.22 |
0.519 times |
Fri 18 October 2024 |
3.22 (0.63%) |
3.20 |
3.18 - 3.22 |
0.4362 times |
Thu 17 October 2024 |
3.20 (1.27%) |
3.19 |
3.17 - 3.20 |
0.5044 times |
Wed 16 October 2024 |
3.16 (1.94%) |
3.14 |
3.14 - 3.18 |
0.9826 times |
Tue 15 October 2024 |
3.10 (-0.32%) |
3.11 |
3.09 - 3.13 |
1.2412 times |
Mon 14 October 2024 |
3.11 (0%) |
3.08 |
3.07 - 3.11 |
0.4596 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 2.8 and 3.1 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
2.95 (-6.65%) |
3.17 |
2.94 - 3.24 |
0.8613 times |
Wed 23 October 2024 |
3.16 (-1.86%) |
3.21 |
3.12 - 3.22 |
0.5718 times |
Fri 18 October 2024 |
3.22 (3.54%) |
3.08 |
3.07 - 3.22 |
0.7598 times |
Fri 11 October 2024 |
3.11 (0.65%) |
3.08 |
3.01 - 3.12 |
0.9021 times |
Fri 04 October 2024 |
3.09 (-1.59%) |
3.16 |
2.96 - 3.16 |
1.8455 times |
Fri 27 September 2024 |
3.14 (0.96%) |
3.10 |
3.08 - 3.18 |
1.1532 times |
Fri 20 September 2024 |
3.11 (1.97%) |
3.05 |
3.03 - 3.12 |
1.0409 times |
Fri 13 September 2024 |
3.05 (4.1%) |
2.97 |
2.90 - 3.06 |
1.6671 times |
Fri 06 September 2024 |
2.93 (-4.25%) |
2.99 |
2.93 - 3.05 |
1.0413 times |
Fri 30 August 2024 |
3.06 (0%) |
3.05 |
3.03 - 3.07 |
0.1569 times |
Fri 30 August 2024 |
3.06 (-2.24%) |
3.10 |
3.02 - 3.14 |
0.6923 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 2.8 and 3.1 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.0433333333333 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
2.95 (-5.45%) |
3.12 |
2.94 - 3.24 |
1.0104 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
1.1825 times |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
1.002 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
1.1494 times |
Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
0.9599 times |
Fri 31 May 2024 |
2.82 (10.16%) |
2.56 |
2.56 - 2.87 |
0.8901 times |
Tue 30 April 2024 |
2.56 (-1.16%) |
2.57 |
2.42 - 2.72 |
1.03 times |
Thu 28 March 2024 |
2.59 (10.68%) |
2.35 |
2.33 - 2.63 |
1.0275 times |
Thu 29 February 2024 |
2.34 (10.9%) |
2.15 |
2.00 - 2.36 |
0.8226 times |
Wed 31 January 2024 |
2.11 (-11.72%) |
2.40 |
2.08 - 2.44 |
0.9255 times |
Fri 29 December 2023 |
2.39 (9.13%) |
2.19 |
2.19 - 2.45 |
0.6803 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.15 | | 20 day DMA | 3.11 | | 35 day DMA | 3.1 | | 50 day DMA | 3.08 | | 100 day DMA | 2.99 | | 150 day DMA | 2.88 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.19 | 3.17 | | 12 day EMA | 3.13 | 3.16 | 3.15 | | 20 day EMA | 3.1 | 3.12 | 3.11 | | 35 day EMA | 3.1 | 3.11 | 3.1 | | 50 day EMA | 3.07 | 3.08 | 3.07 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.19 | 3.19 | | 12 day SMA | 3.15 | 3.16 | 3.15 | | 20 day SMA | 3.11 | 3.12 | 3.11 | | 35 day SMA | 3.1 | 3.1 | 3.09 | | 50 day SMA | 3.08 | 3.08 | 3.08 | | 100 day SMA | 2.99 | 2.99 | 2.98 | | 150 day SMA | 2.88 | 2.88 | 2.87 | | 200 day SMA | 2.73 | 2.73 | 2.72 |
|
|
