Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.6 and 5.68
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.74 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.65 (0.18%) | 5.66 | 5.62 - 5.70 | 1.2871 times | Wed 23 September 2026 | 5.64 (-2.42%) | 5.69 | 5.62 - 5.73 | 1.0495 times | Tue 22 September 2026 | 5.78 (-1.87%) | 5.89 | 5.75 - 5.89 | 1.0541 times | Mon 21 September 2026 | 5.89 (1.38%) | 5.90 | 5.86 - 5.91 | 0.5057 times | Fri 18 September 2026 | 5.81 (-2.19%) | 5.84 | 5.80 - 5.85 | 0.7174 times | Thu 17 September 2026 | 5.94 (1.02%) | 5.94 | 5.88 - 5.98 | 0.9942 times | Wed 16 September 2026 | 5.88 (0%) | 5.96 | 5.80 - 5.99 | 1.28 times | Tue 15 September 2026 | 5.88 (-0.34%) | 5.91 | 5.82 - 5.92 | 1.0234 times | Mon 14 September 2026 | 5.90 (-1.83%) | 5.91 | 5.81 - 5.94 | 1.1198 times | Fri 11 September 2026 | 6.01 (2.04%) | 6.00 | 5.93 - 6.02 | 0.9688 times | Thu 10 September 2026 | 5.89 (-0.51%) | 5.92 | 5.86 - 5.94 | 0.9307 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.49 and 5.78
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.65 (-2.75%) | 5.90 | 5.62 - 5.91 | 0.929 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 1.2243 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 1.0671 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 1.0766 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.8861 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.962 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.8622 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.2441 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.5037 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.245 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.3091 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.4 and 5.88
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.65 (-3.75%) | 5.94 | 5.62 - 6.10 | 0.6759 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6848 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0311 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.6444 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.0598 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.1288 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.4311 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5406 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4325 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.371 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4536 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.78 | 5.85 |
| 12 day EMA | 5.83 | 5.86 | 5.9 |
| 20 day EMA | 5.88 | 5.9 | 5.93 |
| 35 day EMA | 5.92 | 5.94 | 5.96 |
| 50 day EMA | 5.99 | 6 | 6.01 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.81 | 5.86 |
| 12 day SMA | 5.85 | 5.88 | 5.92 |
| 20 day SMA | 5.9 | 5.92 | 5.94 |
| 35 day SMA | 5.99 | 6 | 6.02 |
| 50 day SMA | 6.01 | 6.02 | 6.03 |
| 100 day SMA | 5.79 | 5.78 | 5.78 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.61 | 5.61 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.