Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.43 and 5.62
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.76 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.55 (-3.48%) | 5.68 | 5.49 - 5.68 | 0.9552 times | Thu 26 February 2026 | 5.75 (-0.52%) | 5.74 | 5.71 - 5.79 | 0.5611 times | Wed 25 February 2026 | 5.78 (2.12%) | 5.70 | 5.69 - 5.79 | 0.7058 times | Tue 24 February 2026 | 5.66 (-0.7%) | 5.59 | 5.57 - 5.67 | 0.7691 times | Mon 23 February 2026 | 5.70 (-0.87%) | 5.80 | 5.63 - 5.82 | 0.8433 times | Fri 20 February 2026 | 5.75 (1.77%) | 5.71 | 5.67 - 5.77 | 1.0795 times | Thu 19 February 2026 | 5.65 (-2.08%) | 5.64 | 5.55 - 5.66 | 1.094 times | Wed 18 February 2026 | 5.77 (1.23%) | 5.78 | 5.75 - 5.81 | 0.9945 times | Tue 17 February 2026 | 5.70 (1.6%) | 5.60 | 5.56 - 5.72 | 1.0636 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 1.9339 times | Fri 13 February 2026 | 5.61 (-3.61%) | 5.53 | 5.52 - 5.61 | 1.9339 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.36 and 5.69
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 1.3528 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.4929 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.6823 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 3.2557 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.9584 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.6682 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.4994 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.479 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.4093 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.202 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.0556 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.1 and 5.95
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.1667 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6082 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5218 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6379 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5753 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4519 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7062 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8848 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1221 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.325 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.5423 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.73 | 5.72 |
| 12 day EMA | 5.71 | 5.74 | 5.74 |
| 20 day EMA | 5.71 | 5.73 | 5.73 |
| 35 day EMA | 5.66 | 5.67 | 5.66 |
| 50 day EMA | 5.57 | 5.57 | 5.56 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.73 | 5.71 |
| 12 day SMA | 5.7 | 5.72 | 5.72 |
| 20 day SMA | 5.81 | 5.83 | 5.84 |
| 35 day SMA | 5.72 | 5.72 | 5.71 |
| 50 day SMA | 5.6 | 5.59 | 5.58 |
| 100 day SMA | 5.19 | 5.18 | 5.17 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.74 | 4.73 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.