Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.46 and 5.52
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.56 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.49 (-0.18%) | 5.51 | 5.48 - 5.54 | 0.7601 times | Tue 26 May 2026 | 5.50 (2.61%) | 5.50 | 5.45 - 5.53 | 0.8419 times | Fri 22 May 2026 | 5.36 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.6392 times | Thu 21 May 2026 | 5.41 (-0.37%) | 5.34 | 5.32 - 5.44 | 1.168 times | Wed 20 May 2026 | 5.43 (5.23%) | 5.23 | 5.23 - 5.45 | 1.0345 times | Tue 19 May 2026 | 5.16 (-0.19%) | 5.18 | 5.15 - 5.23 | 0.9526 times | Mon 18 May 2026 | 5.17 (2.38%) | 5.14 | 5.13 - 5.20 | 1.2191 times | Fri 15 May 2026 | 5.05 (-2.13%) | 5.07 | 5.03 - 5.08 | 1.0558 times | Thu 14 May 2026 | 5.16 (-0.39%) | 5.23 | 5.12 - 5.26 | 1.2154 times | Wed 13 May 2026 | 5.18 (-0.58%) | 5.13 | 5.12 - 5.22 | 1.1134 times | Tue 12 May 2026 | 5.21 (-2.8%) | 5.15 | 5.13 - 5.23 | 1.0926 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.43 and 5.52
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.49 (2.43%) | 5.50 | 5.45 - 5.54 | 0.394 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.233 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.2981 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.5963 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.5645 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.9959 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 1.0812 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 1.1225 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.2853 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.4292 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.6334 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.26 and 5.77
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5.49 (0.92%) | 5.39 | 5.03 - 5.54 | 1.2858 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.4927 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.8924 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.0371 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5719 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4906 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5998 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5409 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4248 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.664 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8319 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.39 | 5.33 |
| 12 day EMA | 5.35 | 5.33 | 5.3 |
| 20 day EMA | 5.35 | 5.33 | 5.31 |
| 35 day EMA | 5.29 | 5.28 | 5.27 |
| 50 day EMA | 5.31 | 5.3 | 5.29 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.37 | 5.31 |
| 12 day SMA | 5.29 | 5.29 | 5.27 |
| 20 day SMA | 5.32 | 5.3 | 5.3 |
| 35 day SMA | 5.38 | 5.38 | 5.38 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 5.45 | 5.45 | 5.44 |
| 150 day SMA | 5.28 | 5.27 | 5.27 |
| 200 day SMA | 5.08 | 5.08 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.