LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 3.77 and 3.85 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8033333333333 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.88 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.81 (-0.26%) |
3.81 |
3.76 - 3.84 |
1.328 times |
Mon 31 March 2025 |
3.82 (-0.52%) |
3.79 |
3.77 - 3.83 |
0.9014 times |
Fri 28 March 2025 |
3.84 (0%) |
3.88 |
3.82 - 3.90 |
0.8899 times |
Wed 26 March 2025 |
3.84 (0.79%) |
3.86 |
3.81 - 3.89 |
0.9748 times |
Mon 24 March 2025 |
3.81 (1.87%) |
3.78 |
3.78 - 3.82 |
0.6028 times |
Fri 21 March 2025 |
3.74 (-0.8%) |
3.69 |
3.69 - 3.76 |
0.9155 times |
Thu 20 March 2025 |
3.77 (0.53%) |
3.73 |
3.72 - 3.81 |
1.9474 times |
Wed 19 March 2025 |
3.75 (1.63%) |
3.70 |
3.70 - 3.77 |
1.0012 times |
Tue 18 March 2025 |
3.69 (-0.54%) |
3.70 |
3.69 - 3.72 |
0.8338 times |
Mon 17 March 2025 |
3.71 (1.09%) |
3.69 |
3.67 - 3.72 |
0.6052 times |
Fri 14 March 2025 |
3.67 (2.51%) |
3.65 |
3.64 - 3.69 |
0.5579 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 3.79 and 3.87 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.81 (-0.78%) |
3.79 |
3.76 - 3.84 |
0.4211 times |
Fri 28 March 2025 |
3.84 (2.67%) |
3.78 |
3.78 - 3.90 |
0.4661 times |
Fri 21 March 2025 |
3.74 (1.91%) |
3.69 |
3.67 - 3.81 |
1.0017 times |
Fri 14 March 2025 |
3.67 (-3.42%) |
3.67 |
3.50 - 3.69 |
1.1644 times |
Fri 07 March 2025 |
3.80 (1.33%) |
3.75 |
3.63 - 3.91 |
1.6715 times |
Fri 28 February 2025 |
3.75 (11.28%) |
3.40 |
3.35 - 3.78 |
3.4162 times |
Fri 21 February 2025 |
3.37 (4.66%) |
3.18 |
3.13 - 3.40 |
0.4186 times |
Fri 14 February 2025 |
3.22 (4.21%) |
3.11 |
3.09 - 3.24 |
0.369 times |
Fri 07 February 2025 |
3.09 (1.31%) |
2.99 |
2.97 - 3.14 |
0.4834 times |
Fri 31 January 2025 |
3.05 (0%) |
3.05 |
3.03 - 3.13 |
0.5881 times |
Fri 24 January 2025 |
3.05 (7.02%) |
2.99 |
2.97 - 3.10 |
0.5083 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 3.77 and 3.85 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.8033333333333 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.81 (-0.26%) |
3.81 |
3.76 - 3.84 |
0.1182 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
2.1091 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
2.2096 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
1.2631 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.5775 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.5847 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
0.8792 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
0.8011 times |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
0.6788 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
0.7786 times |
Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
0.6503 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.75 | | 20 day DMA | 3.74 | | 35 day DMA | 3.57 | | 50 day DMA | 3.41 | | 100 day DMA | 3.07 | | 150 day DMA | 3.07 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.81 | 3.81 | | 12 day EMA | 3.78 | 3.77 | 3.76 | | 20 day EMA | 3.7 | 3.69 | 3.68 | | 35 day EMA | 3.56 | 3.54 | 3.52 | | 50 day EMA | 3.39 | 3.37 | 3.35 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.81 | 3.8 | | 12 day SMA | 3.75 | 3.74 | 3.71 | | 20 day SMA | 3.74 | 3.74 | 3.73 | | 35 day SMA | 3.57 | 3.55 | 3.53 | | 50 day SMA | 3.41 | 3.39 | 3.37 | | 100 day SMA | 3.07 | 3.06 | 3.05 | | 150 day SMA | 3.07 | 3.07 | 3.06 | | 200 day SMA | 3.03 | 3.03 | 3.02 |
|
|
