Use Dark Theme
bell notificationshomepagelogin

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 2.97 and 3.04

Daily Target 12.95
Daily Target 22.98
Daily Target 33.02
Daily Target 43.05
Daily Target 53.09

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Wed 24 July 2024 3.01 (-0.66%) 3.05 2.99 - 3.06 1.4922 times
Tue 23 July 2024 3.03 (0.66%) 3.00 3.00 - 3.04 0.872 times
Mon 22 July 2024 3.01 (-0.66%) 3.02 3.00 - 3.04 0.503 times
Fri 19 July 2024 3.03 (0.33%) 3.02 3.00 - 3.05 0.8951 times
Thu 18 July 2024 3.02 (-0.33%) 3.05 3.00 - 3.06 1.1117 times
Wed 17 July 2024 3.03 (-0.33%) 3.03 3.02 - 3.05 1.2403 times
Tue 16 July 2024 3.04 (1%) 2.99 2.98 - 3.04 0.6817 times
Mon 15 July 2024 3.01 (-0.33%) 3.01 3.00 - 3.05 2.116 times
Fri 12 July 2024 3.02 (-0.33%) 3.03 3.01 - 3.04 0.5729 times
Thu 11 July 2024 3.03 (2.36%) 3.00 2.99 - 3.03 0.5151 times
Wed 10 July 2024 2.96 (0.68%) 2.94 2.94 - 2.96 0.7722 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 2.97 and 3.04

Weekly Target 12.95
Weekly Target 22.98
Weekly Target 33.02
Weekly Target 43.05
Weekly Target 53.09

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Wed 24 July 2024 3.01 (-0.66%) 3.02 2.99 - 3.06 0.769 times
Fri 19 July 2024 3.03 (0.33%) 3.01 2.98 - 3.06 1.6214 times
Fri 12 July 2024 3.02 (2.37%) 2.99 2.91 - 3.04 0.9725 times
Fri 05 July 2024 2.95 (4.24%) 2.81 2.80 - 2.97 0.433 times
Wed 03 July 2024 2.83 (3.66%) 2.81 2.74 - 2.83 0.8356 times
Fri 28 June 2024 2.73 (-1.44%) 2.80 2.71 - 2.83 1.2816 times
Fri 21 June 2024 2.77 (0.36%) 2.75 2.75 - 2.82 0.6168 times
Tue 18 June 2024 2.76 (1.85%) 2.71 2.71 - 2.78 0.3677 times
Fri 14 June 2024 2.71 (-1.45%) 2.73 2.68 - 2.80 1.3857 times
Fri 07 June 2024 2.75 (-2.48%) 2.80 2.74 - 2.84 1.7167 times
Fri 31 May 2024 2.82 (2.55%) 2.81 2.73 - 2.83 0.7735 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.88 and 3.2

Monthly Target 12.62
Monthly Target 22.81
Monthly Target 32.9366666666667
Monthly Target 43.13
Monthly Target 53.26

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Wed 24 July 2024 3.01 (10.26%) 2.81 2.74 - 3.06 0.9055 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 1.0495 times
Fri 31 May 2024 2.82 (10.16%) 2.56 2.56 - 2.87 0.9732 times
Tue 30 April 2024 2.56 (-1.16%) 2.57 2.42 - 2.72 1.1262 times
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 1.1234 times
Thu 29 February 2024 2.34 (10.9%) 2.15 2.00 - 2.36 0.8994 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 1.0119 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.7438 times
Thu 30 November 2023 2.19 (14.66%) 1.92 1.90 - 2.20 0.8707 times
Tue 31 October 2023 1.91 (-10.33%) 2.11 1.88 - 2.13 1.2964 times
Fri 29 September 2023 2.13 (1.43%) 2.11 2.00 - 2.21 1.083 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.01
20 day DMA 2.94
35 day DMA 2.86
50 day DMA 2.84
100 day DMA 2.7
150 day DMA 2.55
200 day DMA 2.44

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.023.02
12 day EMA2.992.992.98
20 day EMA2.962.952.94
35 day EMA2.912.92.89
50 day EMA2.862.852.84

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.023.03
12 day SMA3.013.013
20 day SMA2.942.932.92
35 day SMA2.862.862.85
50 day SMA2.842.842.83
100 day SMA2.72.72.69
150 day SMA2.552.542.54
200 day SMA2.442.442.43
Back to top Use Dark Theme