LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 2.57 and 2.61 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.64 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.60 (0.78%) |
2.61 |
2.58 - 2.62 |
0.8939 times |
Thu 02 May 2024 |
2.58 (0.39%) |
2.59 |
2.56 - 2.61 |
1.1996 times |
Wed 01 May 2024 |
2.57 (0.39%) |
2.56 |
2.56 - 2.61 |
1.4039 times |
Tue 30 April 2024 |
2.56 (0%) |
2.58 |
2.55 - 2.60 |
0.5863 times |
Mon 29 April 2024 |
2.56 (-1.92%) |
2.59 |
2.56 - 2.59 |
0.6979 times |
Fri 26 April 2024 |
2.61 (3.57%) |
2.57 |
2.57 - 2.62 |
1.0203 times |
Thu 25 April 2024 |
2.52 (-0.79%) |
2.52 |
2.51 - 2.55 |
1.164 times |
Wed 24 April 2024 |
2.54 (-0.78%) |
2.58 |
2.53 - 2.59 |
1.0489 times |
Tue 23 April 2024 |
2.56 (1.19%) |
2.51 |
2.50 - 2.56 |
1.0791 times |
Mon 22 April 2024 |
2.53 (0.4%) |
2.52 |
2.50 - 2.54 |
0.9063 times |
Fri 19 April 2024 |
2.52 (0.4%) |
2.50 |
2.49 - 2.52 |
0.8242 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 2.58 and 2.65 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.59 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.60 (-0.38%) |
2.59 |
2.55 - 2.62 |
0.9955 times |
Fri 26 April 2024 |
2.61 (3.57%) |
2.52 |
2.50 - 2.62 |
1.0865 times |
Fri 19 April 2024 |
2.52 (2.02%) |
2.53 |
2.42 - 2.55 |
1.3937 times |
Fri 12 April 2024 |
2.47 (-6.79%) |
2.69 |
2.47 - 2.71 |
0.8595 times |
Fri 05 April 2024 |
2.65 (2.32%) |
2.57 |
2.55 - 2.72 |
0.6717 times |
Thu 28 March 2024 |
2.59 (-0.38%) |
2.59 |
2.57 - 2.63 |
1.0474 times |
Fri 22 March 2024 |
2.60 (4.42%) |
2.49 |
2.47 - 2.63 |
1.0505 times |
Fri 15 March 2024 |
2.49 (0.81%) |
2.47 |
2.46 - 2.53 |
0.8861 times |
Fri 08 March 2024 |
2.47 (5.11%) |
2.35 |
2.35 - 2.50 |
1.1234 times |
Fri 01 March 2024 |
2.35 (3.98%) |
2.29 |
2.25 - 2.37 |
0.8857 times |
Fri 23 February 2024 |
2.26 (5.61%) |
2.13 |
2.13 - 2.29 |
0.7039 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 2.58 and 2.64 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.60 (1.56%) |
2.56 |
2.56 - 2.62 |
0.2004 times |
Tue 30 April 2024 |
2.56 (-1.16%) |
2.57 |
2.42 - 2.72 |
1.1778 times |
Thu 28 March 2024 |
2.59 (10.68%) |
2.35 |
2.33 - 2.63 |
1.1749 times |
Thu 29 February 2024 |
2.34 (10.9%) |
2.15 |
2.00 - 2.36 |
0.9407 times |
Wed 31 January 2024 |
2.11 (-11.72%) |
2.40 |
2.08 - 2.44 |
1.0583 times |
Fri 29 December 2023 |
2.39 (9.13%) |
2.19 |
2.19 - 2.45 |
0.7779 times |
Thu 30 November 2023 |
2.19 (14.66%) |
1.92 |
1.90 - 2.20 |
0.9106 times |
Tue 31 October 2023 |
1.91 (-10.33%) |
2.11 |
1.88 - 2.13 |
1.3559 times |
Fri 29 September 2023 |
2.13 (1.43%) |
2.11 |
2.00 - 2.21 |
1.1327 times |
Thu 31 August 2023 |
2.10 (-8.3%) |
2.25 |
2.06 - 2.25 |
1.2709 times |
Mon 31 July 2023 |
2.29 (4.09%) |
2.21 |
2.15 - 2.40 |
1.0182 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.56 | | 20 day DMA | 2.55 | | 35 day DMA | 2.56 | | 50 day DMA | 2.51 | | 100 day DMA | 2.37 | | 150 day DMA | 2.28 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.57 | 2.56 | | 12 day EMA | 2.56 | 2.55 | 2.54 | | 20 day EMA | 2.55 | 2.54 | 2.54 | | 35 day EMA | 2.51 | 2.5 | 2.49 | | 50 day EMA | 2.48 | 2.47 | 2.47 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.58 | 2.56 | | 12 day SMA | 2.56 | 2.55 | 2.54 | | 20 day SMA | 2.55 | 2.55 | 2.56 | | 35 day SMA | 2.56 | 2.56 | 2.56 | | 50 day SMA | 2.51 | 2.51 | 2.5 | | 100 day SMA | 2.37 | 2.37 | 2.37 | | 150 day SMA | 2.28 | 2.27 | 2.27 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
