Use Dark Theme
bell notificationshomepagelogin

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 4.19 and 4.25

Daily Target 14.17
Daily Target 24.2
Daily Target 34.23
Daily Target 44.26
Daily Target 54.29

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Tue 01 July 2025 4.23 (-0.47%) 4.25 4.20 - 4.26 0.9346 times
Mon 30 June 2025 4.25 (0.47%) 4.23 4.22 - 4.27 1.2257 times
Fri 27 June 2025 4.23 (0.48%) 4.26 4.20 - 4.26 1.0393 times
Thu 26 June 2025 4.21 (0.72%) 4.22 4.19 - 4.22 0.5522 times
Wed 25 June 2025 4.18 (-0.71%) 4.15 4.14 - 4.20 0.7513 times
Tue 24 June 2025 4.21 (2.43%) 4.21 4.19 - 4.23 0.5478 times
Mon 23 June 2025 4.11 (0.24%) 4.06 4.04 - 4.12 1.1123 times
Fri 20 June 2025 4.10 (-1.68%) 4.14 4.09 - 4.15 1.0621 times
Wed 18 June 2025 4.17 (1.21%) 4.14 4.13 - 4.19 1.5011 times
Tue 17 June 2025 4.12 (-1.67%) 4.17 4.11 - 4.17 1.2737 times
Fri 13 June 2025 4.19 (-0.71%) 4.16 4.15 - 4.21 1.2878 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 4.2 and 4.27

Weekly Target 14.16
Weekly Target 24.2
Weekly Target 34.2333333333333
Weekly Target 44.27
Weekly Target 54.3

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Tue 01 July 2025 4.23 (0%) 4.23 4.20 - 4.27 0.3041 times
Fri 27 June 2025 4.23 (3.17%) 4.06 4.04 - 4.26 0.5636 times
Fri 20 June 2025 4.10 (-2.15%) 4.17 4.09 - 4.19 0.5402 times
Fri 13 June 2025 4.19 (-0.24%) 4.19 4.11 - 4.23 0.7228 times
Fri 06 June 2025 4.20 (-0.24%) 4.22 4.16 - 4.28 0.9238 times
Fri 30 May 2025 4.21 (-1.41%) 4.28 4.15 - 4.30 0.7064 times
Fri 23 May 2025 4.27 (7.02%) 4.02 4.02 - 4.28 1.5536 times
Fri 16 May 2025 3.99 (2.57%) 3.89 3.81 - 4.01 1.6386 times
Fri 09 May 2025 3.89 (3.73%) 3.76 3.74 - 3.92 1.455 times
Fri 02 May 2025 3.75 (-4.82%) 3.95 3.75 - 4.00 1.5919 times
Fri 25 April 2025 3.94 (4.79%) 3.76 3.69 - 3.95 0.5248 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 4.19 and 4.25

Monthly Target 14.17
Monthly Target 24.2
Monthly Target 34.23
Monthly Target 44.26
Monthly Target 54.29

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Tue 01 July 2025 4.23 (-0.47%) 4.25 4.20 - 4.26 0.0338 times
Mon 30 June 2025 4.25 (0.95%) 4.22 4.04 - 4.28 0.7498 times
Fri 30 May 2025 4.21 (6.58%) 3.84 3.74 - 4.30 1.5535 times
Wed 30 April 2025 3.95 (3.4%) 3.81 3.27 - 4.00 1.6987 times
Mon 31 March 2025 3.82 (1.87%) 3.75 3.50 - 3.91 1.6501 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 1.7287 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 0.9882 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.4518 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.4575 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.6878 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 0.6268 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 4.22
12 day DMA 4.19
20 day DMA 4.19
35 day DMA 4.15
50 day DMA 4.06
100 day DMA 3.81
150 day DMA 3.47
200 day DMA 3.36

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.224.224.2
12 day EMA4.194.184.17
20 day EMA4.184.184.17
35 day EMA4.124.114.1
50 day EMA4.064.054.04

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.224.224.19
12 day SMA4.194.184.17
20 day SMA4.194.194.18
35 day SMA4.154.144.13
50 day SMA4.064.054.04
100 day SMA3.813.83.79
150 day SMA3.473.463.45
200 day SMA3.363.353.34
Back to top Use Dark Theme