Use Dark Theme
bell notificationshomepagelogin

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 2.27 and 2.3

Daily Target 12.25
Daily Target 22.26
Daily Target 32.2766666666667
Daily Target 42.29
Daily Target 52.31

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Thu 22 February 2024 2.28 (7.04%) 2.27 2.26 - 2.29 1.2777 times
Wed 21 February 2024 2.13 (-1.84%) 2.15 2.13 - 2.16 0.8481 times
Tue 20 February 2024 2.17 (1.4%) 2.13 2.13 - 2.18 0.9698 times
Fri 16 February 2024 2.14 (3.38%) 2.12 2.11 - 2.15 1.04 times
Thu 15 February 2024 2.07 (0.98%) 2.04 2.04 - 2.07 0.7807 times
Wed 14 February 2024 2.05 (1.49%) 2.04 2.03 - 2.06 1.0097 times
Tue 13 February 2024 2.02 (-1.46%) 2.04 2.00 - 2.05 1.3963 times
Mon 12 February 2024 2.05 (-0.49%) 2.06 2.05 - 2.08 0.6512 times
Fri 09 February 2024 2.06 (0.49%) 2.06 2.04 - 2.07 0.8839 times
Thu 08 February 2024 2.05 (-0.97%) 2.07 2.04 - 2.08 1.1425 times
Wed 07 February 2024 2.07 (-0.48%) 2.07 2.04 - 2.09 0.9919 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 2.21 and 2.37

Weekly Target 12.07
Weekly Target 22.18
Weekly Target 32.2333333333333
Weekly Target 42.34
Weekly Target 52.39

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Thu 22 February 2024 2.28 (6.54%) 2.13 2.13 - 2.29 0.8291 times
Fri 16 February 2024 2.14 (3.88%) 2.06 2.00 - 2.15 1.3064 times
Fri 09 February 2024 2.06 (-2.37%) 2.08 2.04 - 2.09 1.2473 times
Fri 02 February 2024 2.11 (-0.47%) 2.12 2.09 - 2.16 1.6492 times
Fri 26 January 2024 2.12 (-3.2%) 2.18 2.08 - 2.21 1.1181 times
Fri 19 January 2024 2.19 (-3.95%) 2.18 2.09 - 2.19 1.3614 times
Fri 12 January 2024 2.28 (0%) 2.32 2.27 - 2.33 0.2461 times
Fri 12 January 2024 2.28 (-4.2%) 2.39 2.27 - 2.44 1.101 times
Fri 05 January 2024 2.38 (-0.42%) 2.40 2.36 - 2.42 1.0266 times
Fri 29 December 2023 2.39 (0%) 2.40 2.38 - 2.41 0.1148 times
Fri 29 December 2023 2.39 (-0.83%) 2.40 2.38 - 2.45 0.6096 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.14 and 2.43

Monthly Target 11.9
Monthly Target 22.09
Monthly Target 32.19
Monthly Target 42.38
Monthly Target 52.48

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Thu 22 February 2024 2.28 (8.06%) 2.15 2.00 - 2.29 0.6423 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 0.9788 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.7194 times
Thu 30 November 2023 2.19 (14.66%) 1.92 1.90 - 2.20 0.8422 times
Tue 31 October 2023 1.91 (-10.33%) 2.11 1.88 - 2.13 1.254 times
Fri 29 September 2023 2.13 (1.43%) 2.11 2.00 - 2.21 1.0476 times
Thu 31 August 2023 2.10 (-8.3%) 2.25 2.06 - 2.25 1.1755 times
Mon 31 July 2023 2.29 (4.09%) 2.21 2.15 - 2.40 0.9417 times
Fri 30 June 2023 2.20 (1.38%) 2.20 2.09 - 2.30 1.0193 times
Wed 31 May 2023 2.17 (-10.33%) 2.42 2.15 - 2.44 1.3791 times
Fri 28 April 2023 2.42 (4.31%) 2.37 2.33 - 2.46 1.0479 times

 monthly chart LloydsBanking

Indicator Analysis of LloydsBanking

Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Banking LYG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lloyds Banking LYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 70 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LloydsBanking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.

LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.17
50 day DMA 2.23
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.17

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.122.12
12 day EMA2.132.12.1
20 day EMA2.132.112.11
35 day EMA2.162.152.15
50 day EMA2.242.242.24

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.112.09
12 day SMA2.12.082.08
20 day SMA2.112.12.1
35 day SMA2.172.172.18
50 day SMA2.232.232.24
100 day SMA2.162.162.16
150 day SMA2.152.152.15
200 day SMA2.172.172.17
Back to top Use Dark Theme