Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.45 and 5.52
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.53 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.46 (-0.73%) | 5.45 | 5.43 - 5.50 | 0.8956 times | Fri 02 October 2026 | 5.50 (1.48%) | 5.40 | 5.39 - 5.51 | 1.1522 times | Thu 01 October 2026 | 5.42 (-3.73%) | 5.50 | 5.35 - 5.51 | 1.1854 times | Wed 30 September 2026 | 5.63 (-1.05%) | 5.65 | 5.63 - 5.69 | 0.9222 times | Tue 29 September 2026 | 5.69 (-0.52%) | 5.71 | 5.63 - 5.73 | 0.9718 times | Mon 28 September 2026 | 5.72 (-0.87%) | 5.74 | 5.71 - 5.79 | 1.2234 times | Fri 25 September 2026 | 5.77 (2.12%) | 5.69 | 5.69 - 5.79 | 0.9232 times | Thu 24 September 2026 | 5.65 (0.18%) | 5.66 | 5.62 - 5.70 | 1.0348 times | Wed 23 September 2026 | 5.64 (-2.42%) | 5.69 | 5.62 - 5.73 | 0.8438 times | Tue 22 September 2026 | 5.78 (-1.87%) | 5.89 | 5.75 - 5.89 | 0.8476 times | Mon 21 September 2026 | 5.89 (1.38%) | 5.90 | 5.86 - 5.91 | 0.4066 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.45 and 5.52
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.46 (-0.73%) | 5.45 | 5.43 - 5.50 | 0.2552 times | Fri 02 October 2026 | 5.50 (-4.68%) | 5.74 | 5.35 - 5.79 | 1.5541 times | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 1.1556 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 1.1762 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 1.0252 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 1.0343 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.8514 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.9243 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.8283 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.1953 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.4447 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.33 and 5.49
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.46 (-3.02%) | 5.50 | 5.35 - 5.51 | 0.1583 times | Wed 30 September 2026 | 5.63 (-4.09%) | 5.94 | 5.62 - 6.10 | 0.8748 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6858 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0327 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.6469 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.0614 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.1306 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.4333 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5429 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4331 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3716 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.57 | 5.6 |
| 12 day EMA | 5.65 | 5.68 | 5.71 |
| 20 day EMA | 5.72 | 5.75 | 5.78 |
| 35 day EMA | 5.83 | 5.85 | 5.87 |
| 50 day EMA | 5.93 | 5.95 | 5.97 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.59 | 5.65 |
| 12 day SMA | 5.66 | 5.7 | 5.74 |
| 20 day SMA | 5.77 | 5.8 | 5.83 |
| 35 day SMA | 5.87 | 5.89 | 5.91 |
| 50 day SMA | 5.96 | 5.97 | 5.98 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.63 | 5.62 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.