Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.31 and 5.54
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.57 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.42 (5.04%) | 5.24 | 5.19 - 5.42 | 2.2998 times | Wed 10 June 2026 | 5.16 (-3.37%) | 5.25 | 5.15 - 5.27 | 1.9252 times | Tue 09 June 2026 | 5.34 (0.56%) | 5.41 | 5.21 - 5.42 | 1.2864 times | Mon 08 June 2026 | 5.31 (0%) | 5.30 | 5.27 - 5.39 | 1.153 times | Fri 05 June 2026 | 5.31 (-2.39%) | 5.41 | 5.29 - 5.47 | 0.6544 times | Thu 04 June 2026 | 5.44 (1.87%) | 5.42 | 5.40 - 5.47 | 0.5826 times | Wed 03 June 2026 | 5.34 (-1.66%) | 5.42 | 5.33 - 5.44 | 0.583 times | Tue 02 June 2026 | 5.43 (0.18%) | 5.47 | 5.38 - 5.50 | 0.4104 times | Mon 01 June 2026 | 5.42 (-0.91%) | 5.38 | 5.35 - 5.44 | 0.5802 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.50 | 5.45 - 5.54 | 0.5251 times | Thu 28 May 2026 | 5.44 (-0.91%) | 5.44 | 5.41 - 5.49 | 0.5975 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.29 and 5.56
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.42 (2.07%) | 5.30 | 5.15 - 5.42 | 2.08 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.8772 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.7123 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.1326 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.1924 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.5478 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.5186 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.9148 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.9931 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 1.0311 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.1807 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.29 and 5.64
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.42 (-0.91%) | 5.38 | 5.15 - 5.50 | 0.9356 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.344 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.4315 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.8149 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.9537 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5484 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4705 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5752 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5187 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4074 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6368 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.29 | 5.35 |
| 12 day EMA | 5.35 | 5.34 | 5.37 |
| 20 day EMA | 5.36 | 5.35 | 5.37 |
| 35 day EMA | 5.35 | 5.35 | 5.36 |
| 50 day EMA | 5.33 | 5.33 | 5.34 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.31 | 5.35 |
| 12 day SMA | 5.38 | 5.39 | 5.4 |
| 20 day SMA | 5.34 | 5.33 | 5.33 |
| 35 day SMA | 5.33 | 5.33 | 5.34 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.13 | 5.13 | 5.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.