LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 2.79 and 2.82 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.7966666666667 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.83 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
2.80 (0.36%) |
2.79 |
2.78 - 2.81 |
0.954 times |
Tue 19 November 2024 |
2.79 (-1.41%) |
2.77 |
2.76 - 2.81 |
1.1706 times |
Mon 18 November 2024 |
2.83 (0%) |
2.80 |
2.79 - 2.85 |
1.0344 times |
Fri 15 November 2024 |
2.83 (2.54%) |
2.81 |
2.81 - 2.84 |
0.7494 times |
Thu 14 November 2024 |
2.76 (0.36%) |
2.76 |
2.75 - 2.79 |
1.1092 times |
Wed 13 November 2024 |
2.75 (0.36%) |
2.77 |
2.74 - 2.78 |
1.3783 times |
Tue 12 November 2024 |
2.74 (-2.14%) |
2.77 |
2.71 - 2.78 |
0.994 times |
Mon 11 November 2024 |
2.80 (2.56%) |
2.78 |
2.78 - 2.81 |
0.6177 times |
Fri 08 November 2024 |
2.73 (-2.85%) |
2.75 |
2.71 - 2.76 |
1.0429 times |
Thu 07 November 2024 |
2.81 (0%) |
2.83 |
2.80 - 2.85 |
0.9495 times |
Wed 06 November 2024 |
2.81 (-1.4%) |
2.81 |
2.78 - 2.83 |
0.995 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 2.76 and 2.85 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.8033333333333 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
2.80 (-1.06%) |
2.80 |
2.76 - 2.85 |
0.6243 times |
Fri 15 November 2024 |
2.83 (3.66%) |
2.78 |
2.71 - 2.84 |
0.9581 times |
Fri 08 November 2024 |
2.73 (-2.15%) |
2.87 |
2.71 - 2.88 |
1.0952 times |
Fri 01 November 2024 |
2.79 (-5.42%) |
2.88 |
2.72 - 2.94 |
1.4531 times |
Fri 25 October 2024 |
2.95 (-6.65%) |
3.17 |
2.94 - 3.24 |
0.8295 times |
Wed 23 October 2024 |
3.16 (-1.86%) |
3.21 |
3.12 - 3.22 |
0.5508 times |
Fri 18 October 2024 |
3.22 (3.54%) |
3.08 |
3.07 - 3.22 |
0.7318 times |
Fri 11 October 2024 |
3.11 (0.65%) |
3.08 |
3.01 - 3.12 |
0.8689 times |
Fri 04 October 2024 |
3.09 (-1.59%) |
3.16 |
2.96 - 3.16 |
1.7775 times |
Fri 27 September 2024 |
3.14 (0.96%) |
3.10 |
3.08 - 3.18 |
1.1107 times |
Fri 20 September 2024 |
3.11 (1.97%) |
3.05 |
3.03 - 3.12 |
1.0026 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 2.67 and 2.84 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 2.7966666666667 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
2.80 (1.82%) |
2.81 |
2.71 - 2.88 |
0.666 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
1.2939 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
1.179 times |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
0.999 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
1.1459 times |
Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
0.9571 times |
Fri 31 May 2024 |
2.82 (10.16%) |
2.56 |
2.56 - 2.87 |
0.8875 times |
Tue 30 April 2024 |
2.56 (-1.16%) |
2.57 |
2.42 - 2.72 |
1.0269 times |
Thu 28 March 2024 |
2.59 (10.68%) |
2.35 |
2.33 - 2.63 |
1.0245 times |
Thu 29 February 2024 |
2.34 (10.9%) |
2.15 |
2.00 - 2.36 |
0.8202 times |
Wed 31 January 2024 |
2.11 (-11.72%) |
2.40 |
2.08 - 2.44 |
0.9228 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.79 | | 20 day DMA | 2.83 | | 35 day DMA | 2.96 | | 50 day DMA | 3 | | 100 day DMA | 2.99 | | 150 day DMA | 2.91 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.8 | 2.8 | | 12 day EMA | 2.81 | 2.81 | 2.81 | | 20 day EMA | 2.85 | 2.85 | 2.86 | | 35 day EMA | 2.89 | 2.9 | 2.91 | | 50 day EMA | 2.96 | 2.97 | 2.98 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.79 | 2.78 | | 12 day SMA | 2.79 | 2.79 | 2.79 | | 20 day SMA | 2.83 | 2.84 | 2.86 | | 35 day SMA | 2.96 | 2.96 | 2.97 | | 50 day SMA | 3 | 3 | 3.01 | | 100 day SMA | 2.99 | 2.99 | 2.99 | | 150 day SMA | 2.91 | 2.91 | 2.9 | | 200 day SMA | 2.79 | 2.79 | 2.79 |
|
|
