LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 4.19 and 4.25 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.23 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.29 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.23 (-0.47%) |
4.25 |
4.20 - 4.26 |
0.9346 times |
Mon 30 June 2025 |
4.25 (0.47%) |
4.23 |
4.22 - 4.27 |
1.2257 times |
Fri 27 June 2025 |
4.23 (0.48%) |
4.26 |
4.20 - 4.26 |
1.0393 times |
Thu 26 June 2025 |
4.21 (0.72%) |
4.22 |
4.19 - 4.22 |
0.5522 times |
Wed 25 June 2025 |
4.18 (-0.71%) |
4.15 |
4.14 - 4.20 |
0.7513 times |
Tue 24 June 2025 |
4.21 (2.43%) |
4.21 |
4.19 - 4.23 |
0.5478 times |
Mon 23 June 2025 |
4.11 (0.24%) |
4.06 |
4.04 - 4.12 |
1.1123 times |
Fri 20 June 2025 |
4.10 (-1.68%) |
4.14 |
4.09 - 4.15 |
1.0621 times |
Wed 18 June 2025 |
4.17 (1.21%) |
4.14 |
4.13 - 4.19 |
1.5011 times |
Tue 17 June 2025 |
4.12 (-1.67%) |
4.17 |
4.11 - 4.17 |
1.2737 times |
Fri 13 June 2025 |
4.19 (-0.71%) |
4.16 |
4.15 - 4.21 |
1.2878 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 4.2 and 4.27 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.2333333333333 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.23 (0%) |
4.23 |
4.20 - 4.27 |
0.3041 times |
Fri 27 June 2025 |
4.23 (3.17%) |
4.06 |
4.04 - 4.26 |
0.5636 times |
Fri 20 June 2025 |
4.10 (-2.15%) |
4.17 |
4.09 - 4.19 |
0.5402 times |
Fri 13 June 2025 |
4.19 (-0.24%) |
4.19 |
4.11 - 4.23 |
0.7228 times |
Fri 06 June 2025 |
4.20 (-0.24%) |
4.22 |
4.16 - 4.28 |
0.9238 times |
Fri 30 May 2025 |
4.21 (-1.41%) |
4.28 |
4.15 - 4.30 |
0.7064 times |
Fri 23 May 2025 |
4.27 (7.02%) |
4.02 |
4.02 - 4.28 |
1.5536 times |
Fri 16 May 2025 |
3.99 (2.57%) |
3.89 |
3.81 - 4.01 |
1.6386 times |
Fri 09 May 2025 |
3.89 (3.73%) |
3.76 |
3.74 - 3.92 |
1.455 times |
Fri 02 May 2025 |
3.75 (-4.82%) |
3.95 |
3.75 - 4.00 |
1.5919 times |
Fri 25 April 2025 |
3.94 (4.79%) |
3.76 |
3.69 - 3.95 |
0.5248 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 4.19 and 4.25 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.23 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.23 (-0.47%) |
4.25 |
4.20 - 4.26 |
0.0338 times |
Mon 30 June 2025 |
4.25 (0.95%) |
4.22 |
4.04 - 4.28 |
0.7498 times |
Fri 30 May 2025 |
4.21 (6.58%) |
3.84 |
3.74 - 4.30 |
1.5535 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
1.6987 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.6501 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
1.7287 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
0.9882 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.4518 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.4575 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
0.6878 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
0.6268 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.19 | | 20 day DMA | 4.19 | | 35 day DMA | 4.15 | | 50 day DMA | 4.06 | | 100 day DMA | 3.81 | | 150 day DMA | 3.47 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.22 | 4.2 | | 12 day EMA | 4.19 | 4.18 | 4.17 | | 20 day EMA | 4.18 | 4.18 | 4.17 | | 35 day EMA | 4.12 | 4.11 | 4.1 | | 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.22 | 4.19 | | 12 day SMA | 4.19 | 4.18 | 4.17 | | 20 day SMA | 4.19 | 4.19 | 4.18 | | 35 day SMA | 4.15 | 4.14 | 4.13 | | 50 day SMA | 4.06 | 4.05 | 4.04 | | 100 day SMA | 3.81 | 3.8 | 3.79 | | 150 day SMA | 3.47 | 3.46 | 3.45 | | 200 day SMA | 3.36 | 3.35 | 3.34 |
|
|
