Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 30.56 and 31.39
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.723333333333 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.55 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.88 (4.18%) | 30.29 | 30.23 - 31.06 | 2.5147 times | Mon 13 April 2026 | 29.64 (1.37%) | 29.55 | 29.55 - 30.18 | 0.8593 times | Fri 10 April 2026 | 29.24 (-0.54%) | 29.30 | 28.76 - 29.46 | 0.863 times | Thu 09 April 2026 | 29.40 (-2.55%) | 30.21 | 29.35 - 30.40 | 0.8508 times | Wed 08 April 2026 | 30.17 (0.53%) | 29.08 | 29.00 - 30.25 | 0.9717 times | Tue 07 April 2026 | 30.01 (-1.83%) | 31.00 | 29.98 - 31.20 | 0.536 times | Mon 06 April 2026 | 30.57 (0.33%) | 30.23 | 30.10 - 30.63 | 0.7426 times | Thu 02 April 2026 | 30.47 (3.99%) | 29.60 | 29.60 - 30.55 | 0.7015 times | Wed 01 April 2026 | 29.30 (-1.38%) | 29.26 | 28.92 - 29.50 | 1.0207 times | Tue 31 March 2026 | 29.71 (-0.24%) | 29.70 | 29.49 - 30.39 | 0.9398 times | Mon 30 March 2026 | 29.78 (-1.33%) | 30.50 | 29.41 - 30.56 | 0.9017 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30.22 and 31.73
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.88 (5.61%) | 29.55 | 29.55 - 31.06 | 0.5628 times | Fri 10 April 2026 | 29.24 (-4.04%) | 30.23 | 28.76 - 31.20 | 0.6612 times | Thu 02 April 2026 | 30.47 (0.96%) | 30.50 | 28.92 - 30.56 | 0.5944 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 0.9042 times | Fri 20 March 2026 | 30.06 (4.99%) | 28.80 | 28.55 - 31.99 | 1.1258 times | Fri 13 March 2026 | 28.63 (-5.29%) | 30.40 | 28.17 - 30.85 | 1.6946 times | Fri 06 March 2026 | 30.23 (10.65%) | 28.00 | 27.29 - 30.27 | 2.1834 times | Fri 27 February 2026 | 27.32 (-0.62%) | 27.46 | 26.60 - 28.16 | 1.145 times | Fri 20 February 2026 | 27.49 (5.77%) | 26.19 | 26.00 - 27.54 | 0.9253 times | Fri 13 February 2026 | 25.99 (0%) | 25.61 | 25.53 - 26.11 | 0.2035 times | Fri 13 February 2026 | 25.99 (-1.48%) | 26.39 | 25.41 - 26.71 | 0.9217 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.82 and 32.26
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.88 (3.94%) | 29.26 | 28.76 - 31.20 | 0.4641 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9085 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1988 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7075 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8988 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8481 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6572 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2612 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.0502 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.0057 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 0.9268 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.05 |
| 35 day DMA | 29.44 |
| 50 day DMA | 28.56 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.66 | 29.67 |
| 12 day EMA | 29.96 | 29.79 | 29.82 |
| 20 day EMA | 29.79 | 29.67 | 29.67 |
| 35 day EMA | 29.2 | 29.1 | 29.07 |
| 50 day EMA | 28.53 | 28.43 | 28.38 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.69 | 29.88 |
| 12 day SMA | 29.95 | 29.89 | 29.94 |
| 20 day SMA | 30.05 | 29.94 | 29.87 |
| 35 day SMA | 29.44 | 29.35 | 29.27 |
| 50 day SMA | 28.56 | 28.48 | 28.42 |
| 100 day SMA | 27.17 | 27.12 | 27.09 |
| 150 day SMA | 26.61 | 26.58 | 26.56 |
| 200 day SMA | 26.07 | 26.04 | 26.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.