Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 29.51 and 30.11
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.623333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.22 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.77 (-3.19%) | 29.75 | 29.25 - 29.85 | 1.3803 times | Thu 28 May 2026 | 30.75 (-1.82%) | 31.30 | 30.68 - 31.59 | 1.3291 times | Wed 27 May 2026 | 31.32 (-1.32%) | 31.40 | 31.14 - 31.63 | 0.985 times | Tue 26 May 2026 | 31.74 (-0.69%) | 31.95 | 31.20 - 31.95 | 1.0507 times | Fri 22 May 2026 | 31.96 (-1.27%) | 32.32 | 31.65 - 32.35 | 0.8464 times | Thu 21 May 2026 | 32.37 (-1.1%) | 32.83 | 32.29 - 32.98 | 0.7897 times | Wed 20 May 2026 | 32.73 (0.52%) | 32.70 | 32.39 - 32.99 | 0.8759 times | Tue 19 May 2026 | 32.56 (0.52%) | 32.62 | 32.23 - 32.69 | 0.6959 times | Mon 18 May 2026 | 32.39 (0.81%) | 32.29 | 31.88 - 32.93 | 1.3556 times | Fri 15 May 2026 | 32.13 (0.88%) | 31.99 | 31.70 - 32.19 | 0.6913 times | Thu 14 May 2026 | 31.85 (0.57%) | 30.81 | 30.60 - 32.06 | 1.0686 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 28.16 and 30.86
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.77 (-6.85%) | 31.95 | 29.25 - 31.95 | 1.1656 times | Fri 22 May 2026 | 31.96 (-0.53%) | 32.29 | 31.65 - 32.99 | 1.121 times | Fri 15 May 2026 | 32.13 (-1.8%) | 32.77 | 30.60 - 33.02 | 1.3406 times | Fri 08 May 2026 | 32.72 (2.44%) | 32.30 | 31.51 - 33.00 | 0.7196 times | Wed 06 May 2026 | 31.94 (-1.18%) | 32.51 | 31.51 - 33.40 | 0.7197 times | Fri 01 May 2026 | 32.32 (4.33%) | 31.00 | 30.70 - 32.55 | 0.91 times | Fri 24 April 2026 | 30.98 (0.42%) | 30.77 | 30.48 - 31.59 | 0.7968 times | Fri 17 April 2026 | 30.85 (5.51%) | 29.55 | 29.55 - 31.38 | 1.5298 times | Fri 10 April 2026 | 29.24 (-4.04%) | 30.23 | 28.76 - 31.20 | 0.8935 times | Thu 02 April 2026 | 30.47 (0.96%) | 30.50 | 28.92 - 30.56 | 0.8033 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 1.2219 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 27.44 and 31.59
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1075 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9264 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.7823 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1195 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6607 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8394 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.792 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6138 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.1778 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 0.9807 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 0.9392 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.21 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.48 | 31.84 |
| 12 day EMA | 31.54 | 31.86 | 32.06 |
| 20 day EMA | 31.68 | 31.88 | 32 |
| 35 day EMA | 31.44 | 31.54 | 31.59 |
| 50 day EMA | 31.06 | 31.11 | 31.12 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.63 | 32.02 |
| 12 day SMA | 31.77 | 32.03 | 32.2 |
| 20 day SMA | 32.07 | 32.2 | 32.28 |
| 35 day SMA | 31.71 | 31.7 | 31.66 |
| 50 day SMA | 31.21 | 31.25 | 31.22 |
| 100 day SMA | 29.27 | 29.22 | 29.16 |
| 150 day SMA | 28.05 | 28.02 | 27.98 |
| 200 day SMA | 27.44 | 27.41 | 27.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.