FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng Strong Daily Stock price targets for FlexLng FLNG are 26.82 and 27.46 | Daily Target 1 | 26.68 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.316666666667 | | Daily Target 4 | 27.6 | | Daily Target 5 | 27.96 |
Daily price and volume Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.25 (-0.58%) |
27.41 |
27.03 - 27.67 |
1.0459 times |
Thu 28 August 2025 |
27.41 (0.88%) |
27.26 |
27.17 - 27.62 |
1.0585 times |
Wed 27 August 2025 |
27.17 (1.49%) |
26.93 |
26.88 - 27.48 |
1.1808 times |
Tue 26 August 2025 |
26.77 (-0.19%) |
26.81 |
26.51 - 26.92 |
0.6649 times |
Mon 25 August 2025 |
26.82 (0.11%) |
26.91 |
26.74 - 27.29 |
1.0044 times |
Fri 22 August 2025 |
26.79 (0.71%) |
26.75 |
26.51 - 26.95 |
0.9706 times |
Thu 21 August 2025 |
26.60 (2.98%) |
25.82 |
25.81 - 26.82 |
1.4586 times |
Wed 20 August 2025 |
25.83 (3.53%) |
24.86 |
24.86 - 25.95 |
1.2774 times |
Tue 19 August 2025 |
24.95 (-1.42%) |
25.20 |
24.84 - 25.20 |
0.682 times |
Mon 18 August 2025 |
25.31 (1.04%) |
25.00 |
24.98 - 25.49 |
0.6569 times |
Fri 15 August 2025 |
25.05 (-0.71%) |
24.94 |
24.91 - 25.21 |
0.5582 times |
Weekly price and charts FlexLng Strong weekly Stock price targets for FlexLng FLNG are 26.88 and 28.04 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 27.143333333333 | | Weekly Target 4 | 27.78 | | Weekly Target 5 | 28.3 |
Weekly price and volumes for Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.25 (1.72%) |
26.91 |
26.51 - 27.67 |
1.1272 times |
Fri 22 August 2025 |
26.79 (6.95%) |
25.00 |
24.84 - 26.95 |
1.1479 times |
Fri 15 August 2025 |
25.05 (-1.38%) |
25.40 |
24.91 - 25.63 |
0.8183 times |
Fri 08 August 2025 |
25.40 (1.64%) |
25.03 |
24.80 - 25.74 |
0.9425 times |
Fri 01 August 2025 |
24.99 (7.99%) |
23.84 |
23.66 - 25.81 |
1.2934 times |
Fri 25 July 2025 |
23.14 (0.17%) |
23.00 |
22.62 - 23.28 |
0.6715 times |
Fri 18 July 2025 |
23.10 (0.65%) |
22.95 |
21.86 - 23.33 |
0.7621 times |
Fri 11 July 2025 |
22.95 (1.15%) |
22.69 |
22.42 - 23.36 |
1.0641 times |
Thu 03 July 2025 |
22.69 (-1.3%) |
22.73 |
21.72 - 22.79 |
1.0909 times |
Fri 27 June 2025 |
22.99 (-4.21%) |
24.25 |
22.92 - 24.67 |
1.0821 times |
Fri 20 June 2025 |
24.00 (-2.48%) |
24.60 |
23.97 - 24.95 |
0.4331 times |
Monthly price and charts FlexLng Strong monthly Stock price targets for FlexLng FLNG are 25.94 and 28.99 | Monthly Target 1 | 23.46 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 26.513333333333 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 29.56 |
Monthly price and volumes Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.25 (8.7%) |
25.15 |
24.62 - 27.67 |
1.0264 times |
Thu 31 July 2025 |
25.07 (14.06%) |
21.87 |
21.72 - 25.81 |
1.0388 times |
Mon 30 June 2025 |
21.98 (-8.03%) |
24.05 |
21.80 - 25.15 |
0.9572 times |
Fri 30 May 2025 |
23.90 (1.31%) |
23.62 |
22.24 - 25.21 |
0.7581 times |
Wed 30 April 2025 |
23.59 (2.61%) |
23.17 |
19.46 - 24.12 |
1.0414 times |
Mon 31 March 2025 |
22.99 (4.5%) |
22.12 |
21.13 - 23.36 |
1.0475 times |
Fri 28 February 2025 |
22.00 (-13.76%) |
25.35 |
21.75 - 26.38 |
1.3225 times |
Fri 31 January 2025 |
25.51 (11.2%) |
23.42 |
23.30 - 26.50 |
1.0609 times |
Tue 31 December 2024 |
22.94 (-10.91%) |
23.75 |
20.85 - 24.03 |
0.8243 times |
Tue 26 November 2024 |
25.75 (5.1%) |
24.50 |
22.80 - 26.55 |
0.923 times |
Thu 31 October 2024 |
24.50 (-3.69%) |
25.46 |
24.17 - 26.96 |
0.6785 times |
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 26.27 | | 20 day DMA | 25.9 | | 35 day DMA | 24.81 | | 50 day DMA | 24.3 | | 100 day DMA | 23.93 | | 150 day DMA | 23.75 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 26.95 | 26.72 | | 12 day EMA | 26.48 | 26.34 | 26.14 | | 20 day EMA | 25.97 | 25.83 | 25.66 | | 35 day EMA | 25.26 | 25.14 | 25.01 | | 50 day EMA | 24.56 | 24.45 | 24.33 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 26.99 | 26.83 | | 12 day SMA | 26.27 | 26.13 | 25.96 | | 20 day SMA | 25.9 | 25.8 | 25.68 | | 35 day SMA | 24.81 | 24.68 | 24.54 | | 50 day SMA | 24.3 | 24.25 | 24.19 | | 100 day SMA | 23.93 | 23.87 | 23.8 | | 150 day SMA | 23.75 | 23.74 | 23.72 | | 200 day SMA | 23.83 | 23.81 | 23.79 |
|
|
