FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng Strong Daily Stock price targets for FlexLng FLNG are 26.37 and 26.73 | Daily Target 1 | 26.07 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.43 | | Daily Target 4 | 26.67 | | Daily Target 5 | 26.79 |
Daily price and volume Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.55 (0.42%) |
26.50 |
26.19 - 26.55 |
1.0911 times |
Thu 06 November 2025 |
26.44 (1.26%) |
26.25 |
26.16 - 26.58 |
0.9774 times |
Wed 05 November 2025 |
26.11 (1.48%) |
25.57 |
25.57 - 26.13 |
0.7341 times |
Tue 04 November 2025 |
25.73 (-0.92%) |
25.54 |
25.46 - 25.77 |
1.1979 times |
Fri 31 October 2025 |
25.97 (0%) |
25.74 |
25.60 - 26.16 |
0.9753 times |
Fri 31 October 2025 |
25.97 (0.66%) |
25.74 |
25.60 - 26.16 |
0.9753 times |
Thu 30 October 2025 |
25.80 (0.43%) |
25.60 |
25.50 - 25.98 |
0.7353 times |
Wed 29 October 2025 |
25.69 (-0.08%) |
25.76 |
25.60 - 26.19 |
1.1922 times |
Tue 28 October 2025 |
25.71 (2.51%) |
25.03 |
25.03 - 25.86 |
1.1151 times |
Mon 27 October 2025 |
25.08 (0.4%) |
24.90 |
24.70 - 25.18 |
1.0059 times |
Fri 24 October 2025 |
24.98 (-1.19%) |
25.22 |
24.90 - 25.36 |
0.6153 times |
Weekly price and charts FlexLng Strong weekly Stock price targets for FlexLng FLNG are 26.01 and 27.13 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 25.81 | | Weekly Target 3 | 26.196666666667 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 27.32 |
Weekly price and volumes for Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.55 (2.23%) |
25.54 |
25.46 - 26.58 |
0.8659 times |
Fri 31 October 2025 |
25.97 (0%) |
25.74 |
25.60 - 26.16 |
0.2111 times |
Fri 31 October 2025 |
25.97 (3.96%) |
24.90 |
24.70 - 26.19 |
1.0874 times |
Fri 24 October 2025 |
24.98 (-0.64%) |
25.15 |
24.65 - 25.72 |
0.7285 times |
Fri 17 October 2025 |
25.14 (-0.63%) |
24.61 |
24.00 - 25.25 |
1.0896 times |
Tue 07 October 2025 |
25.30 (-1.56%) |
25.70 |
24.93 - 25.97 |
0.3071 times |
Fri 03 October 2025 |
25.70 (1.34%) |
25.37 |
25.03 - 25.75 |
0.7947 times |
Fri 26 September 2025 |
25.36 (1.56%) |
24.93 |
24.63 - 25.68 |
1.098 times |
Fri 19 September 2025 |
24.97 (-1.19%) |
25.09 |
24.55 - 25.90 |
2.0295 times |
Fri 12 September 2025 |
25.27 (-2.05%) |
25.64 |
24.65 - 26.04 |
1.7883 times |
Fri 05 September 2025 |
25.80 (-5.32%) |
27.00 |
25.33 - 27.15 |
2.051 times |
Monthly price and charts FlexLng Strong monthly Stock price targets for FlexLng FLNG are 26.01 and 27.13 | Monthly Target 1 | 25.08 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 26.196666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 27.32 |
Monthly price and volumes Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.55 (2.23%) |
25.54 |
25.46 - 26.58 |
0.1634 times |
Fri 31 October 2025 |
25.97 (3.06%) |
25.20 |
24.00 - 26.19 |
0.7233 times |
Tue 30 September 2025 |
25.20 (-7.52%) |
27.00 |
24.55 - 27.15 |
1.388 times |
Fri 29 August 2025 |
27.25 (8.7%) |
25.15 |
24.62 - 27.67 |
1.1558 times |
Thu 31 July 2025 |
25.07 (14.06%) |
21.87 |
21.72 - 25.81 |
1.1068 times |
Mon 30 June 2025 |
21.98 (-8.03%) |
24.05 |
21.80 - 25.15 |
1.0199 times |
Fri 30 May 2025 |
23.90 (1.31%) |
23.62 |
22.24 - 25.21 |
0.8078 times |
Wed 30 April 2025 |
23.59 (2.61%) |
23.17 |
19.46 - 24.12 |
1.1097 times |
Mon 31 March 2025 |
22.99 (4.5%) |
22.12 |
21.13 - 23.36 |
1.1161 times |
Fri 28 February 2025 |
22.00 (-13.76%) |
25.35 |
21.75 - 26.38 |
1.4092 times |
Fri 31 January 2025 |
25.51 (11.2%) |
23.42 |
23.30 - 26.50 |
1.1304 times |
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value | | 5 day DMA | 26.16 | | 12 day DMA | 25.78 | | 20 day DMA | 25.41 | | 35 day DMA | 25.33 | | 50 day DMA | 25.59 | | 100 day DMA | 24.86 | | 150 day DMA | 24.36 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.07 | 25.88 | | 12 day EMA | 25.87 | 25.75 | 25.63 | | 20 day EMA | 25.7 | 25.61 | 25.52 | | 35 day EMA | 25.67 | 25.62 | 25.57 | | 50 day EMA | 25.72 | 25.69 | 25.66 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.16 | 26.04 | 25.92 | | 12 day SMA | 25.78 | 25.67 | 25.52 | | 20 day SMA | 25.41 | 25.35 | 25.3 | | 35 day SMA | 25.33 | 25.28 | 25.25 | | 50 day SMA | 25.59 | 25.6 | 25.6 | | 100 day SMA | 24.86 | 24.83 | 24.8 | | 150 day SMA | 24.36 | 24.33 | 24.3 | | 200 day SMA | 24.18 | 24.17 | 24.17 |
|
|
