FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng Strong Daily Stock price targets for FlexLng FLNG are 23.06 and 23.7 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.193333333333 | | Daily Target 4 | 23.56 | | Daily Target 5 | 23.83 |
Daily price and volume Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.28 (2.02%) |
22.83 |
22.83 - 23.47 |
1.0328 times |
Wed 16 April 2025 |
22.82 (0%) |
22.54 |
22.46 - 22.93 |
0 times |
Wed 16 April 2025 |
22.82 (0%) |
22.54 |
22.46 - 22.93 |
0 times |
Wed 16 April 2025 |
22.82 (0%) |
22.54 |
22.46 - 22.93 |
1.0369 times |
Wed 16 April 2025 |
22.82 (1.51%) |
22.54 |
22.46 - 22.93 |
0 times |
Tue 15 April 2025 |
22.48 (0.54%) |
22.40 |
22.35 - 22.72 |
0.6761 times |
Mon 14 April 2025 |
22.36 (-0.49%) |
22.58 |
22.06 - 22.58 |
0.8761 times |
Fri 11 April 2025 |
22.47 (5%) |
21.80 |
21.66 - 22.64 |
1.3902 times |
Thu 10 April 2025 |
21.40 (-1.65%) |
21.28 |
20.89 - 21.54 |
2.105 times |
Wed 09 April 2025 |
21.76 (7.67%) |
20.29 |
19.98 - 22.09 |
2.8829 times |
Tue 08 April 2025 |
20.21 (-1.65%) |
21.05 |
20.14 - 21.12 |
2.8132 times |
Weekly price and charts FlexLng Strong weekly Stock price targets for FlexLng FLNG are 22.87 and 23.88 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 23.07 | | Weekly Target 4 | 23.68 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.28 (2.02%) |
22.54 |
22.46 - 23.47 |
0.1752 times |
Wed 16 April 2025 |
22.82 (0%) |
22.54 |
22.46 - 22.93 |
0 times |
Wed 16 April 2025 |
22.82 (0%) |
22.54 |
22.46 - 22.93 |
0.1759 times |
Wed 16 April 2025 |
22.82 (1.56%) |
22.58 |
22.06 - 22.93 |
0.2634 times |
Fri 11 April 2025 |
22.47 (10.2%) |
19.60 |
19.46 - 22.64 |
2.1369 times |
Fri 04 April 2025 |
20.39 (-11.42%) |
22.42 |
20.00 - 23.37 |
1.9914 times |
Fri 28 March 2025 |
23.02 (2.91%) |
22.40 |
22.22 - 23.09 |
0.4303 times |
Fri 21 March 2025 |
22.37 (2.66%) |
21.91 |
21.91 - 23.16 |
1.1535 times |
Fri 14 March 2025 |
21.79 (-0.27%) |
21.66 |
21.13 - 22.20 |
1.6448 times |
Fri 07 March 2025 |
21.85 (-0.68%) |
22.12 |
21.16 - 22.34 |
2.0285 times |
Fri 28 February 2025 |
22.00 (-5.62%) |
22.99 |
21.75 - 23.38 |
2.364 times |
Monthly price and charts FlexLng Strong monthly Stock price targets for FlexLng FLNG are 21.37 and 25.38 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 22.07 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 26.08 |
Monthly price and volumes Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.28 (1.26%) |
23.17 |
19.46 - 23.47 |
0.9702 times |
Mon 31 March 2025 |
22.99 (4.5%) |
22.12 |
21.13 - 23.36 |
1.2236 times |
Fri 28 February 2025 |
22.00 (-13.76%) |
25.35 |
21.75 - 26.38 |
1.5448 times |
Fri 31 January 2025 |
25.51 (11.2%) |
23.42 |
23.30 - 26.50 |
1.2392 times |
Tue 31 December 2024 |
22.94 (-10.91%) |
23.75 |
20.85 - 24.03 |
0.9628 times |
Tue 26 November 2024 |
25.75 (5.1%) |
24.50 |
22.80 - 26.55 |
1.0781 times |
Thu 31 October 2024 |
24.50 (-3.69%) |
25.46 |
24.17 - 26.96 |
0.7926 times |
Mon 30 September 2024 |
25.44 (-4.58%) |
26.34 |
24.88 - 26.92 |
0.7363 times |
Fri 30 August 2024 |
26.66 (-0.89%) |
26.96 |
24.32 - 27.77 |
0.8355 times |
Wed 31 July 2024 |
26.90 (-0.52%) |
27.25 |
26.25 - 27.60 |
0.6168 times |
Fri 28 June 2024 |
27.04 (-5.92%) |
28.80 |
25.60 - 28.90 |
0.7975 times |
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.15 | | 20 day DMA | 22.19 | | 35 day DMA | 22.14 | | 50 day DMA | 22.64 | | 100 day DMA | 23.43 | | 150 day DMA | 24.09 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.87 | 22.67 | 22.6 | | 12 day EMA | 22.51 | 22.37 | 22.29 | | 20 day EMA | 22.39 | 22.3 | 22.25 | | 35 day EMA | 22.62 | 22.58 | 22.57 | | 50 day EMA | 22.93 | 22.92 | 22.92 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.75 | 22.66 | | 12 day SMA | 22.15 | 21.91 | 21.8 | | 20 day SMA | 22.19 | 22.15 | 22.15 | | 35 day SMA | 22.14 | 22.1 | 22.07 | | 50 day SMA | 22.64 | 22.68 | 22.74 | | 100 day SMA | 23.43 | 23.46 | 23.49 | | 150 day SMA | 24.09 | 24.11 | 24.13 | | 200 day SMA | 24.68 | 24.7 | 24.73 |
|
|
