FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng Strong Daily Stock price targets for FlexLng FLNG are 22.76 and 23.17 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.826666666667 | | Daily Target 4 | 23.09 | | Daily Target 5 | 23.24 |
Daily price and volume Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.95 (1.19%) |
22.67 |
22.56 - 22.97 |
0.8519 times |
Thu 10 July 2025 |
22.68 (-0.13%) |
22.42 |
22.42 - 22.81 |
0.6805 times |
Wed 09 July 2025 |
22.71 (-2.45%) |
23.33 |
22.67 - 23.33 |
1.0583 times |
Tue 08 July 2025 |
23.28 (0.52%) |
23.15 |
23.07 - 23.36 |
0.4607 times |
Mon 07 July 2025 |
23.16 (2.07%) |
22.69 |
22.59 - 23.25 |
1.1441 times |
Thu 03 July 2025 |
22.69 (0.8%) |
22.52 |
22.49 - 22.79 |
0.3047 times |
Wed 02 July 2025 |
22.51 (2.83%) |
21.96 |
21.85 - 22.57 |
1.0666 times |
Tue 01 July 2025 |
21.89 (-0.41%) |
21.87 |
21.72 - 22.11 |
1.0012 times |
Mon 30 June 2025 |
21.98 (-4.39%) |
22.73 |
21.80 - 22.76 |
1.9284 times |
Fri 27 June 2025 |
22.99 (-1.75%) |
23.27 |
22.92 - 23.34 |
1.5036 times |
Thu 26 June 2025 |
23.40 (-0.3%) |
23.55 |
23.30 - 23.68 |
0.8176 times |
Weekly price and charts FlexLng Strong weekly Stock price targets for FlexLng FLNG are 22.69 and 23.63 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 22.91 | | Weekly Target 4 | 23.4 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.95 (1.15%) |
22.69 |
22.42 - 23.36 |
1.2692 times |
Thu 03 July 2025 |
22.69 (-1.3%) |
22.73 |
21.72 - 22.79 |
1.3011 times |
Fri 27 June 2025 |
22.99 (-4.21%) |
24.25 |
22.92 - 24.67 |
1.2907 times |
Fri 20 June 2025 |
24.00 (-2.48%) |
24.60 |
23.97 - 24.95 |
0.5166 times |
Fri 13 June 2025 |
24.61 (2.76%) |
23.78 |
23.17 - 24.61 |
1.1436 times |
Fri 06 June 2025 |
23.95 (0.21%) |
24.05 |
23.50 - 25.15 |
1.1255 times |
Fri 30 May 2025 |
23.90 (4.28%) |
23.10 |
22.94 - 24.25 |
0.7133 times |
Fri 23 May 2025 |
22.92 (-7.43%) |
24.73 |
22.24 - 24.89 |
1.2356 times |
Fri 16 May 2025 |
24.76 (2.91%) |
24.31 |
23.96 - 25.21 |
0.7948 times |
Fri 09 May 2025 |
24.06 (0.17%) |
24.20 |
23.63 - 24.29 |
0.6098 times |
Fri 02 May 2025 |
24.02 (2.08%) |
23.50 |
23.37 - 24.14 |
0.7446 times |
Monthly price and charts FlexLng Strong monthly Stock price targets for FlexLng FLNG are 22.34 and 23.98 | Monthly Target 1 | 21.04 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.676666666667 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Flex Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.95 (4.41%) |
21.87 |
21.72 - 23.36 |
0.4524 times |
Mon 30 June 2025 |
21.98 (-8.03%) |
24.05 |
21.80 - 25.15 |
1.061 times |
Fri 30 May 2025 |
23.90 (1.31%) |
23.62 |
22.24 - 25.21 |
0.8403 times |
Wed 30 April 2025 |
23.59 (2.61%) |
23.17 |
19.46 - 24.12 |
1.1544 times |
Mon 31 March 2025 |
22.99 (4.5%) |
22.12 |
21.13 - 23.36 |
1.1611 times |
Fri 28 February 2025 |
22.00 (-13.76%) |
25.35 |
21.75 - 26.38 |
1.466 times |
Fri 31 January 2025 |
25.51 (11.2%) |
23.42 |
23.30 - 26.50 |
1.1759 times |
Tue 31 December 2024 |
22.94 (-10.91%) |
23.75 |
20.85 - 24.03 |
0.9136 times |
Tue 26 November 2024 |
25.75 (5.1%) |
24.50 |
22.80 - 26.55 |
1.0231 times |
Thu 31 October 2024 |
24.50 (-3.69%) |
25.46 |
24.17 - 26.96 |
0.7521 times |
Mon 30 September 2024 |
25.44 (-4.58%) |
26.34 |
24.88 - 26.92 |
0.6988 times |
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 22.81 | | 20 day DMA | 23.33 | | 35 day DMA | 23.54 | | 50 day DMA | 23.72 | | 100 day DMA | 23.1 | | 150 day DMA | 23.44 | | 200 day DMA | 23.92 | EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.81 | 22.87 | | 12 day EMA | 22.98 | 22.98 | 23.04 | | 20 day EMA | 23.17 | 23.19 | 23.24 | | 35 day EMA | 23.4 | 23.43 | 23.47 | | 50 day EMA | 23.61 | 23.64 | 23.68 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.9 | 22.87 | | 12 day SMA | 22.81 | 22.87 | 22.96 | | 20 day SMA | 23.33 | 23.37 | 23.41 | | 35 day SMA | 23.54 | 23.59 | 23.65 | | 50 day SMA | 23.72 | 23.74 | 23.75 | | 100 day SMA | 23.1 | 23.12 | 23.14 | | 150 day SMA | 23.44 | 23.45 | 23.47 | | 200 day SMA | 23.92 | 23.94 | 23.96 |
|
|
