FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 31.04 and 31.97

Daily Target 130.32
Daily Target 230.82
Daily Target 331.253333333333
Daily Target 431.75
Daily Target 532.18

Daily price and volume Flex Lng

Date Closing Open Range Volume
Thu 16 July 2026 31.31 (1.16%) 30.95 30.76 - 31.69 0.7739 times
Wed 15 July 2026 30.95 (0.45%) 30.95 30.39 - 31.07 0.8351 times
Tue 14 July 2026 30.81 (2.22%) 30.23 30.23 - 31.09 1.4283 times
Mon 13 July 2026 30.14 (0.33%) 30.39 30.06 - 30.59 1.0208 times
Fri 10 July 2026 30.04 (2.95%) 29.29 29.29 - 30.13 0.4971 times
Thu 09 July 2026 29.18 (-6.14%) 30.77 28.88 - 30.84 1.3593 times
Wed 08 July 2026 31.09 (2.37%) 30.51 30.44 - 31.14 0.6648 times
Tue 07 July 2026 30.37 (1.54%) 30.04 30.01 - 30.66 1.1265 times
Mon 06 July 2026 29.91 (2.12%) 29.41 29.32 - 30.43 1.059 times
Thu 02 July 2026 29.29 (2.34%) 28.78 28.70 - 29.53 1.2352 times
Wed 01 July 2026 28.62 (2.07%) 28.05 28.00 - 28.89 1.3636 times

Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 30.69 and 32.32

Weekly Target 129.39
Weekly Target 230.35
Weekly Target 331.02
Weekly Target 431.98
Weekly Target 532.65

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Thu 16 July 2026 31.31 (4.23%) 30.39 30.06 - 31.69 0.6083 times
Fri 10 July 2026 30.04 (2.56%) 29.41 28.88 - 31.14 0.7056 times
Thu 02 July 2026 29.29 (-0.64%) 29.42 27.78 - 29.74 0.9396 times
Fri 26 June 2026 29.48 (-0.87%) 29.94 28.85 - 30.94 1.2212 times
Thu 18 June 2026 29.74 (-4.92%) 30.85 29.34 - 31.03 0.7249 times
Fri 12 June 2026 31.28 (5.07%) 29.93 29.37 - 31.33 1.0841 times
Fri 05 June 2026 29.77 (0%) 29.87 29.55 - 30.61 0.9578 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.2078 times
Fri 22 May 2026 31.96 (-0.53%) 32.29 31.65 - 32.99 1.1616 times
Fri 15 May 2026 32.13 (-1.8%) 32.77 30.60 - 33.02 1.3891 times
Fri 08 May 2026 32.72 (2.44%) 32.30 31.51 - 33.00 0.7456 times

weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 29.66 and 33.35

Monthly Target 126.64
Monthly Target 228.98
Monthly Target 330.333333333333
Monthly Target 432.67
Monthly Target 534.02

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Thu 16 July 2026 31.31 (11.66%) 28.05 28.00 - 31.69 0.3825 times
Tue 30 June 2026 28.04 (-5.81%) 29.87 27.78 - 31.33 1.0191 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.2144 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 1.0158 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 1.9543 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.2275 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7244 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.9204 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8684 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.673 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.2914 times

monthly chart FlexLng

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 30.65
12 day DMA 29.98
20 day DMA 30
35 day DMA 30.1
50 day DMA 30.75
100 day DMA 30.42
150 day DMA 28.92
200 day DMA 28.11

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7630.4930.26
12 day EMA30.3530.1730.03
20 day EMA30.2630.1530.07
35 day EMA30.5130.4630.43
50 day EMA30.8930.8730.87

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.2230.25
12 day SMA29.9829.8129.69
20 day SMA3029.9529.91
35 day SMA30.130.1130.14
50 day SMA30.7530.7930.82
100 day SMA30.4230.3830.34
150 day SMA28.9228.8828.85
200 day SMA28.1128.0828.05
Back to top | Use Dark Theme