Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 27.27 and 27.77
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.356666666667 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.86 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.49 (1.59%) | 27.17 | 27.04 - 27.54 | 1.1051 times | Thu 19 February 2026 | 27.06 (-0.59%) | 27.20 | 26.89 - 27.40 | 1.0972 times | Wed 18 February 2026 | 27.22 (1.11%) | 27.03 | 26.77 - 27.27 | 1.0319 times | Tue 17 February 2026 | 26.92 (3.58%) | 26.19 | 26.00 - 27.13 | 1.2784 times | Fri 13 February 2026 | 25.99 (0%) | 25.61 | 25.53 - 26.11 | 0.9923 times | Fri 13 February 2026 | 25.99 (1.92%) | 25.61 | 25.53 - 26.11 | 0.9923 times | Thu 12 February 2026 | 25.50 (-2%) | 26.09 | 25.41 - 26.27 | 1.4203 times | Wed 11 February 2026 | 26.02 (-1.74%) | 26.00 | 25.75 - 26.65 | 0.9582 times | Tue 10 February 2026 | 26.48 (0.19%) | 26.58 | 26.39 - 26.67 | 0.5764 times | Mon 09 February 2026 | 26.43 (0.19%) | 26.39 | 26.35 - 26.71 | 0.5478 times | Fri 06 February 2026 | 26.38 (1.07%) | 26.02 | 26.00 - 26.47 | 0.7066 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 26.75 and 28.29
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.49 (5.77%) | 26.19 | 26.00 - 27.54 | 1.7082 times | Fri 13 February 2026 | 25.99 (0%) | 25.61 | 25.53 - 26.11 | 0.3756 times | Fri 13 February 2026 | 25.99 (-1.48%) | 26.39 | 25.41 - 26.71 | 1.7015 times | Fri 06 February 2026 | 26.38 (-1.2%) | 26.43 | 25.88 - 26.85 | 1.3078 times | Fri 30 January 2026 | 26.70 (1.1%) | 26.50 | 26.06 - 26.90 | 1.1046 times | Fri 23 January 2026 | 26.41 (-1.6%) | 26.92 | 26.25 - 27.19 | 0.709 times | Fri 16 January 2026 | 26.84 (3.99%) | 25.78 | 25.59 - 27.46 | 1.2669 times | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 0.9508 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.7062 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.1695 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 0.8924 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 26.45 and 28.58
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.813333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.49 (2.96%) | 26.43 | 25.41 - 27.54 | 0.948 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7916 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.0058 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.949 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7355 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4112 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.1751 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1254 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.037 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8213 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1283 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.48 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.76 | 26.61 |
| 12 day EMA | 26.68 | 26.53 | 26.43 |
| 20 day EMA | 26.52 | 26.42 | 26.35 |
| 35 day EMA | 26.23 | 26.16 | 26.11 |
| 50 day EMA | 26.01 | 25.95 | 25.9 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.64 | 26.32 |
| 12 day SMA | 26.47 | 26.36 | 26.34 |
| 20 day SMA | 26.48 | 26.43 | 26.41 |
| 35 day SMA | 26.33 | 26.26 | 26.19 |
| 50 day SMA | 25.94 | 25.89 | 25.86 |
| 100 day SMA | 25.8 | 25.78 | 25.76 |
| 150 day SMA | 25.61 | 25.58 | 25.55 |
| 200 day SMA | 25.13 | 25.11 | 25.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.