Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 31.09 and 31.75
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.62 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.28 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.48 (0.51%) | 31.57 | 31.36 - 32.02 | 0.8675 times | Thu 27 August 2026 | 31.32 (2.96%) | 30.50 | 30.50 - 31.53 | 0.9624 times | Wed 26 August 2026 | 30.42 (-4.73%) | 31.83 | 30.38 - 31.83 | 1.2799 times | Tue 25 August 2026 | 31.93 (0.25%) | 31.77 | 31.34 - 32.16 | 1.0167 times | Mon 24 August 2026 | 31.85 (-0.56%) | 32.23 | 31.70 - 32.32 | 1.0205 times | Fri 21 August 2026 | 32.03 (-0.09%) | 32.33 | 31.99 - 32.76 | 0.8887 times | Thu 20 August 2026 | 32.06 (-1.29%) | 32.67 | 31.98 - 32.96 | 1.0033 times | Wed 19 August 2026 | 32.48 (4.44%) | 32.00 | 31.55 - 33.26 | 1.7252 times | Tue 18 August 2026 | 31.10 (0.71%) | 31.20 | 30.81 - 31.20 | 0.6515 times | Mon 17 August 2026 | 30.88 (0.26%) | 30.70 | 30.63 - 31.03 | 0.5844 times | Fri 14 August 2026 | 30.80 (1.62%) | 30.35 | 30.35 - 30.93 | 0.5197 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 29.96 and 31.9
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.48 (-1.72%) | 32.23 | 30.38 - 32.32 | 1.5016 times | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.4159 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 1.1471 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.8945 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.8132 times | Fri 24 July 2026 | 30.85 (0%) | 30.88 | 30.60 - 31.14 | 0.1892 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.8051 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 1.0091 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.954 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 1.2704 times | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.6512 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 30.13 and 34.62
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.48 (0.87%) | 31.00 | 28.77 - 33.26 | 0.7858 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6809 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 0.9722 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1586 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9691 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.8645 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1711 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6911 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8781 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8285 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6421 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.6 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.06 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.34 | 31.35 |
| 12 day EMA | 31.29 | 31.25 | 31.24 |
| 20 day EMA | 31.13 | 31.09 | 31.07 |
| 35 day EMA | 30.88 | 30.84 | 30.81 |
| 50 day EMA | 30.65 | 30.62 | 30.59 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.51 | 31.66 |
| 12 day SMA | 31.39 | 31.22 | 31.04 |
| 20 day SMA | 30.95 | 30.94 | 30.93 |
| 35 day SMA | 30.94 | 30.91 | 30.87 |
| 50 day SMA | 30.6 | 30.57 | 30.54 |
| 100 day SMA | 30.91 | 30.89 | 30.88 |
| 150 day SMA | 30.06 | 30.02 | 29.99 |
| 200 day SMA | 28.98 | 28.95 | 28.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.