Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 12 and 12.15
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.18 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.05 (-0.25%) | 12.03 | 11.95 - 12.10 | 0.4875 times | Tue 14 April 2026 | 12.08 (-0.25%) | 12.09 | 11.95 - 12.12 | 0.3772 times | Mon 13 April 2026 | 12.11 (-0.16%) | 12.12 | 11.89 - 12.12 | 0.505 times | Fri 10 April 2026 | 12.13 (0%) | 12.14 | 12.03 - 12.23 | 0.4787 times | Thu 09 April 2026 | 12.13 (3.32%) | 11.75 | 11.75 - 12.16 | 1.0238 times | Wed 08 April 2026 | 11.74 (2.53%) | 11.60 | 11.55 - 11.86 | 1.2043 times | Tue 07 April 2026 | 11.45 (-0.95%) | 11.32 | 11.30 - 11.53 | 3.3421 times | Mon 06 April 2026 | 11.56 (-1.45%) | 11.81 | 11.52 - 11.83 | 0.9712 times | Thu 02 April 2026 | 11.73 (-2.33%) | 12.09 | 11.73 - 12.45 | 0.8509 times | Wed 01 April 2026 | 12.01 (1.09%) | 11.88 | 11.85 - 12.45 | 0.7594 times | Tue 31 March 2026 | 11.88 (1.54%) | 11.79 | 11.63 - 11.96 | 1.0977 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.86 and 12.09
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.05 (-0.66%) | 12.12 | 11.89 - 12.12 | 0.4547 times | Fri 10 April 2026 | 12.13 (3.41%) | 11.81 | 11.30 - 12.23 | 2.3303 times | Thu 02 April 2026 | 11.73 (-0.17%) | 11.76 | 11.60 - 12.45 | 1.1044 times | Fri 27 March 2026 | 11.75 (-1.34%) | 11.93 | 11.68 - 12.35 | 0.631 times | Fri 20 March 2026 | 11.91 (-3.09%) | 12.32 | 11.86 - 12.69 | 1.0667 times | Fri 13 March 2026 | 12.29 (-3.23%) | 12.61 | 12.24 - 12.75 | 0.9937 times | Fri 06 March 2026 | 12.70 (0.95%) | 12.65 | 12.43 - 12.90 | 1.3864 times | Fri 27 February 2026 | 12.58 (2.61%) | 12.21 | 12.20 - 12.60 | 0.8036 times | Fri 20 February 2026 | 12.26 (-1.92%) | 12.56 | 12.14 - 12.56 | 1.0175 times | Fri 13 February 2026 | 12.50 (0%) | 12.43 | 12.15 - 12.77 | 0.2117 times | Fri 13 February 2026 | 12.50 (3.22%) | 12.22 | 12.15 - 12.77 | 1.116 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.68 and 12.83
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.05 (1.43%) | 11.88 | 11.30 - 12.45 | 0.6341 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.8878 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.0666 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7673 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.6775 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.7316 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.1759 times | Tue 30 September 2025 | 11.28 (0.98%) | 11.15 | 11.07 - 11.50 | 0.9136 times | Fri 29 August 2025 | 11.17 (2.38%) | 10.90 | 10.90 - 11.35 | 1.0338 times | Thu 31 July 2025 | 10.91 (-1.18%) | 11.08 | 10.57 - 11.36 | 1.1119 times | Mon 30 June 2025 | 11.04 (-3.24%) | 11.44 | 10.90 - 11.65 | 0.8813 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.02 | 11.99 |
| 12 day EMA | 11.97 | 11.95 | 11.93 |
| 20 day EMA | 12 | 12 | 11.99 |
| 35 day EMA | 12.05 | 12.05 | 12.05 |
| 50 day EMA | 12.2 | 12.21 | 12.22 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.04 | 11.91 |
| 12 day SMA | 11.88 | 11.86 | 11.83 |
| 20 day SMA | 11.92 | 11.93 | 11.94 |
| 35 day SMA | 12.18 | 12.19 | 12.19 |
| 50 day SMA | 12.21 | 12.22 | 12.22 |
| 100 day SMA | 12.03 | 12.02 | 12.02 |
| 150 day SMA | 11.83 | 11.83 | 11.82 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.