Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 12.36 and 12.51
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.55 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.40 (-0.16%) | 12.39 | 12.32 - 12.47 | 0.4264 times | Wed 15 July 2026 | 12.42 (0.24%) | 12.29 | 12.29 - 12.53 | 1.8838 times | Tue 14 July 2026 | 12.39 (0.08%) | 12.43 | 12.31 - 12.46 | 0.9331 times | Mon 13 July 2026 | 12.38 (0.24%) | 12.35 | 12.28 - 12.42 | 1.1012 times | Fri 10 July 2026 | 12.35 (1.06%) | 12.27 | 12.21 - 12.39 | 0.8883 times | Thu 09 July 2026 | 12.22 (0.08%) | 12.21 | 12.11 - 12.28 | 1.0327 times | Wed 08 July 2026 | 12.21 (-0.16%) | 12.26 | 12.21 - 12.26 | 0.2853 times | Tue 07 July 2026 | 12.23 (-0.16%) | 12.25 | 12.21 - 12.33 | 1.3847 times | Mon 06 July 2026 | 12.25 (-0.08%) | 12.38 | 12.19 - 12.38 | 0.7651 times | Thu 02 July 2026 | 12.26 (0.57%) | 12.26 | 12.20 - 12.32 | 1.2994 times | Wed 01 July 2026 | 12.19 (-0.65%) | 12.20 | 12.00 - 12.37 | 3.5971 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 12.34 and 12.59
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.40 (0.4%) | 12.35 | 12.28 - 12.53 | 0.683 times | Fri 10 July 2026 | 12.35 (0.73%) | 12.38 | 12.11 - 12.39 | 0.6848 times | Thu 02 July 2026 | 12.26 (0.49%) | 12.17 | 12.00 - 12.37 | 1.2327 times | Fri 26 June 2026 | 12.20 (0.74%) | 12.12 | 12.05 - 12.27 | 0.8005 times | Thu 18 June 2026 | 12.11 (-1.3%) | 12.25 | 12.00 - 12.55 | 1.668 times | Fri 12 June 2026 | 12.27 (1.07%) | 12.15 | 12.03 - 12.55 | 1.0584 times | Fri 05 June 2026 | 12.14 (0.41%) | 12.15 | 11.98 - 12.15 | 1.0797 times | Fri 29 May 2026 | 12.09 (0.67%) | 12.08 | 11.96 - 12.15 | 0.6751 times | Fri 22 May 2026 | 12.01 (0.67%) | 11.94 | 11.80 - 12.08 | 1.0619 times | Fri 15 May 2026 | 11.93 (-0.08%) | 11.99 | 11.77 - 12.04 | 1.056 times | Fri 08 May 2026 | 11.94 (-0.33%) | 11.97 | 11.84 - 12.18 | 0.8257 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 12.2 and 12.73
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.40 (1.06%) | 12.20 | 12.00 - 12.53 | 0.4322 times | Tue 30 June 2026 | 12.27 (1.49%) | 12.15 | 11.98 - 12.55 | 1.0251 times | Fri 29 May 2026 | 12.09 (0.67%) | 12.14 | 11.77 - 12.43 | 0.9829 times | Thu 30 April 2026 | 12.01 (1.09%) | 11.88 | 11.30 - 12.45 | 1.231 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.8909 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.0703 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.77 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.6834 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.7342 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.18 times | Tue 30 September 2025 | 11.28 (0.98%) | 11.15 | 11.07 - 11.50 | 0.9168 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.36 | 12.33 |
| 12 day EMA | 12.3 | 12.28 | 12.26 |
| 20 day EMA | 12.27 | 12.26 | 12.24 |
| 35 day EMA | 12.19 | 12.18 | 12.17 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.35 | 12.31 |
| 12 day SMA | 12.3 | 12.28 | 12.26 |
| 20 day SMA | 12.23 | 12.22 | 12.2 |
| 35 day SMA | 12.2 | 12.19 | 12.17 |
| 50 day SMA | 12.12 | 12.11 | 12.1 |
| 100 day SMA | 12.12 | 12.11 | 12.11 |
| 150 day SMA | 12.08 | 12.08 | 12.07 |
| 200 day SMA | 11.94 | 11.94 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.