Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 12.22 and 12.44
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.49 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (0.33%) | 12.18 | 12.17 - 12.39 | 0.204 times | Thu 19 February 2026 | 12.22 (0.41%) | 12.24 | 12.14 - 12.36 | 1.1015 times | Wed 18 February 2026 | 12.17 (-0.57%) | 12.22 | 12.16 - 12.35 | 0.6137 times | Tue 17 February 2026 | 12.24 (-2.08%) | 12.56 | 12.18 - 12.56 | 2.4193 times | Fri 13 February 2026 | 12.50 (0%) | 12.43 | 12.15 - 12.77 | 0.9028 times | Fri 13 February 2026 | 12.50 (0.64%) | 12.43 | 12.15 - 12.77 | 0.9028 times | Thu 12 February 2026 | 12.42 (0.16%) | 12.54 | 12.37 - 12.54 | 0.6545 times | Wed 11 February 2026 | 12.40 (-0.4%) | 12.38 | 12.37 - 12.51 | 1.1405 times | Tue 10 February 2026 | 12.45 (1.63%) | 12.38 | 12.38 - 12.47 | 1.403 times | Mon 09 February 2026 | 12.25 (1.16%) | 12.22 | 12.15 - 12.28 | 0.658 times | Fri 06 February 2026 | 12.11 (-0.25%) | 12.10 | 12.04 - 12.35 | 2.0521 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.99 and 12.41
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (-1.92%) | 12.56 | 12.14 - 12.56 | 0.9262 times | Fri 13 February 2026 | 12.50 (0%) | 12.43 | 12.15 - 12.77 | 0.1927 times | Fri 13 February 2026 | 12.50 (3.22%) | 12.22 | 12.15 - 12.77 | 1.016 times | Fri 06 February 2026 | 12.11 (-0.08%) | 12.10 | 12.04 - 12.48 | 2.2163 times | Fri 30 January 2026 | 12.12 (0.25%) | 12.13 | 11.87 - 12.23 | 1.1266 times | Fri 23 January 2026 | 12.09 (-0.82%) | 12.11 | 11.97 - 12.18 | 0.6434 times | Fri 16 January 2026 | 12.19 (2.52%) | 11.89 | 11.89 - 12.32 | 1.0417 times | Fri 09 January 2026 | 11.89 (1.71%) | 11.75 | 11.62 - 11.94 | 0.7373 times | Fri 02 January 2026 | 11.69 (-1.1%) | 11.54 | 11.51 - 11.86 | 1.2758 times | Mon 29 December 2025 | 11.82 (2.43%) | 11.54 | 11.51 - 11.84 | 0.824 times | Fri 26 December 2025 | 11.54 (-0.35%) | 11.58 | 11.51 - 11.72 | 1.2625 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 12.15 and 12.88
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.26 (1.16%) | 12.10 | 12.04 - 12.77 | 0.9135 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7676 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.6783 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.7319 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.1764 times | Tue 30 September 2025 | 11.28 (0.98%) | 11.15 | 11.07 - 11.50 | 0.914 times | Fri 29 August 2025 | 11.17 (2.38%) | 10.90 | 10.90 - 11.35 | 1.0343 times | Thu 31 July 2025 | 10.91 (-1.18%) | 11.08 | 10.57 - 11.36 | 1.1124 times | Mon 30 June 2025 | 11.04 (-3.24%) | 11.44 | 10.90 - 11.65 | 0.8817 times | Fri 30 May 2025 | 11.41 (0.09%) | 11.48 | 10.84 - 11.76 | 0.7899 times | Wed 30 April 2025 | 11.40 (0.18%) | 11.43 | 10.81 - 11.66 | 0.9991 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.27 | 12.3 |
| 12 day EMA | 12.29 | 12.29 | 12.3 |
| 20 day EMA | 12.23 | 12.23 | 12.23 |
| 35 day EMA | 12.14 | 12.13 | 12.12 |
| 50 day EMA | 12.03 | 12.02 | 12.01 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.33 | 12.37 |
| 12 day SMA | 12.31 | 12.3 | 12.3 |
| 20 day SMA | 12.25 | 12.24 | 12.24 |
| 35 day SMA | 12.14 | 12.13 | 12.12 |
| 50 day SMA | 12.01 | 12.01 | 12 |
| 100 day SMA | 11.77 | 11.76 | 11.75 |
| 150 day SMA | 11.56 | 11.55 | 11.54 |
| 200 day SMA | 11.48 | 11.48 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.