login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.87 and 20.06

Daily Target 1	19.73
Daily Target 2	19.82
Daily Target 3	19.916666666667
Daily Target 4	20.01
Daily Target 5	20.11

Daily price and volume Goldman Dep

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.92 (0.15%)	19.89	19.82 - 20.01	1.3504 times
Tue 14 April 2026	19.89 (0.45%)	19.80	19.80 - 19.91	1.4984 times
Mon 13 April 2026	19.80 (-0.15%)	19.73	19.71 - 19.80	0.8838 times
Fri 10 April 2026	19.83 (0.46%)	19.75	19.72 - 19.84	2.0547 times
Thu 09 April 2026	19.74 (0.3%)	19.67	19.67 - 19.75	0.655 times
Wed 08 April 2026	19.68 (0.46%)	19.69	19.51 - 19.69	1.1036 times
Tue 07 April 2026	19.59 (0.51%)	19.47	19.40 - 19.59	0.4666 times
Mon 06 April 2026	19.49 (0.26%)	19.47	19.42 - 19.51	0.7313 times
Thu 02 April 2026	19.44 (0.88%)	19.27	19.13 - 19.47	0.4441 times
Wed 01 April 2026	19.27 (0.63%)	19.25	19.23 - 19.42	0.812 times
Tue 31 March 2026	19.15 (-0.83%)	19.40	19.05 - 19.40	5.5944 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.82 and 20.12

Weekly Target 1	19.58
Weekly Target 2	19.75
Weekly Target 3	19.88
Weekly Target 4	20.05
Weekly Target 5	20.18

Weekly price and volumes for Goldman Dep

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.92 (0.45%)	19.73	19.71 - 20.01	0.9169 times
Fri 10 April 2026	19.83 (2.01%)	19.47	19.40 - 19.84	1.231 times
Thu 02 April 2026	19.44 (0.36%)	19.45	19.05 - 19.47	2.0333 times
Fri 27 March 2026	19.37 (-1.32%)	19.58	19.30 - 19.58	1.1836 times
Tue 17 March 2026	19.63 (-0.25%)	19.84	19.53 - 19.84	0.4056 times
Fri 13 March 2026	19.68 (-1.3%)	19.99	19.61 - 19.99	1.4734 times
Fri 06 March 2026	19.94 (-0.65%)	20.07	19.84 - 20.18	0.8552 times
Fri 27 February 2026	20.07 (-2.1%)	20.50	19.90 - 20.50	1.2938 times
Fri 20 February 2026	20.50 (0.05%)	20.56	20.42 - 20.58	0.4849 times
Fri 13 February 2026	20.49 (0%)	20.51	20.41 - 20.57	0.1223 times
Fri 13 February 2026	20.49 (1.04%)	20.30	20.27 - 20.58	0.702 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.53 and 20.41

Monthly Target 1	18.81
Monthly Target 2	19.36
Monthly Target 3	19.686666666667
Monthly Target 4	20.24
Monthly Target 5	20.57

Monthly price and volumes Goldman Dep

Date	Closing	Open	Range	Volume
Wed 15 April 2026	19.92 (4.02%)	19.25	19.13 - 20.01	0.4247 times
Tue 31 March 2026	19.15 (-4.58%)	20.07	19.05 - 20.18	0.9755 times
Fri 27 February 2026	20.07 (-1.57%)	20.41	19.90 - 20.58	0.639 times
Fri 30 January 2026	20.39 (1.75%)	19.96	19.96 - 20.83	0.5491 times
Wed 31 December 2025	20.04 (2.61%)	19.45	19.45 - 20.47	2.3301 times
Fri 28 November 2025	19.53 (-6.33%)	20.62	19.32 - 20.98	1.0437 times
Fri 31 October 2025	20.85 (-1%)	21.06	20.65 - 21.51	1.0408 times
Tue 30 September 2025	21.06 (-1.82%)	21.45	20.85 - 21.75	1.5469 times
Fri 29 August 2025	21.45 (0.05%)	21.49	21.31 - 21.88	0.538 times
Thu 31 July 2025	21.44 (0.75%)	21.33	21.28 - 22.06	0.9121 times
Mon 30 June 2025	21.28 (-1.53%)	21.75	21.14 - 21.85	1.1563 times

monthly chart GoldmanDep

Indicator Analysis of GoldmanDep

Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period	DMA value
5 day DMA	19.84
12 day DMA	19.59
20 day DMA	19.56
35 day DMA	19.78
50 day DMA	19.98
100 day DMA	20.03
150 day DMA	20.41
200 day DMA	20.72

EMA (exponential moving average) of Goldman Dep GS-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.83	19.78	19.72
12 day EMA	19.7	19.66	19.62
20 day EMA	19.7	19.68	19.66
35 day EMA	19.82	19.81	19.81
50 day EMA	20.01	20.01	20.01

SMA (simple moving average) of Goldman Dep GS-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.84	19.79	19.73
12 day SMA	19.59	19.55	19.51
20 day SMA	19.56	19.55	19.55
35 day SMA	19.78	19.8	19.82
50 day SMA	19.98	19.99	20
100 day SMA	20.03	20.04	20.04
150 day SMA	20.41	20.42	20.43
200 day SMA	20.72	20.72	20.73

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme