GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.31 and 19.39

Daily Target 119.25
Daily Target 219.28
Daily Target 319.326666666667
Daily Target 419.36
Daily Target 519.41

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (0.05%) 19.29 19.29 - 19.37 0.2514 times
Wed 15 July 2026 19.31 (0.31%) 19.33 19.27 - 19.37 0.1234 times
Tue 14 July 2026 19.25 (-0.21%) 19.28 19.25 - 19.35 0.2697 times
Mon 13 July 2026 19.29 (-0.21%) 19.35 19.29 - 19.35 0.3816 times
Tue 07 July 2026 19.33 (-0.1%) 19.38 19.31 - 19.40 0.4936 times
Mon 06 July 2026 19.35 (-0.05%) 19.41 19.31 - 19.44 0.5576 times
Thu 02 July 2026 19.36 (0.62%) 19.24 19.24 - 19.36 0.3611 times
Wed 01 July 2026 19.24 (-0.05%) 19.30 19.22 - 19.33 1.5448 times
Tue 30 June 2026 19.25 (-0.16%) 19.35 19.20 - 19.35 5.5713 times
Mon 29 June 2026 19.28 (0.05%) 19.30 19.27 - 19.56 0.4456 times
Fri 26 June 2026 19.27 (-0.67%) 19.37 19.27 - 19.50 0.5667 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.23 and 19.35

Weekly Target 119.19
Weekly Target 219.26
Weekly Target 319.313333333333
Weekly Target 419.38
Weekly Target 519.43

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (-0.05%) 19.35 19.25 - 19.37 0.4836 times
Tue 07 July 2026 19.33 (-0.15%) 19.41 19.31 - 19.44 0.4955 times
Thu 02 July 2026 19.36 (0.47%) 19.30 19.20 - 19.56 3.7344 times
Fri 26 June 2026 19.27 (-2.43%) 19.74 19.27 - 19.74 1.0211 times
Thu 18 June 2026 19.75 (0.97%) 19.66 19.47 - 19.79 0.4718 times
Fri 12 June 2026 19.56 (-0.66%) 19.71 19.56 - 19.76 0.7443 times
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.545 times
Fri 29 May 2026 19.96 (0.81%) 19.84 19.69 - 20.00 0.5644 times
Fri 22 May 2026 19.80 (0.56%) 19.70 19.60 - 19.88 1.09 times
Fri 15 May 2026 19.69 (0.66%) 19.59 19.52 - 19.89 0.8498 times
Fri 08 May 2026 19.56 (0.67%) 19.29 19.29 - 19.56 0.5396 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.27 and 19.49

Monthly Target 119.11
Monthly Target 219.21
Monthly Target 319.326666666667
Monthly Target 419.43
Monthly Target 519.55

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 16 July 2026 19.32 (0.36%) 19.30 19.22 - 19.44 0.3432 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.027 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.6889 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1428 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.0081 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6604 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5674 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.408 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0786 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0756 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.5986 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.3
20 day DMA 19.41
35 day DMA 19.58
50 day DMA 19.58
100 day DMA 19.69
150 day DMA 19.87
200 day DMA 20.09

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.319.3
12 day EMA19.3419.3419.35
20 day EMA19.419.4119.42
35 day EMA19.4519.4619.47
50 day EMA19.5319.5419.55

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3119.32
12 day SMA19.319.3219.34
20 day SMA19.4119.4219.44
35 day SMA19.5819.5919.6
50 day SMA19.5819.5819.58
100 day SMA19.6919.719.71
150 day SMA19.8719.8719.87
200 day SMA20.0920.120.11
Back to top | Use Dark Theme