GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.04 and 19.17

Daily Target 119
Daily Target 219.07
Daily Target 319.13
Daily Target 419.2
Daily Target 519.26

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Fri 28 August 2026 19.14 (0.05%) 19.18 19.06 - 19.19 0.639 times
Thu 27 August 2026 19.13 (-0.05%) 19.17 19.08 - 19.18 0.4752 times
Wed 26 August 2026 19.14 (-0.21%) 19.19 19.10 - 19.19 0.6008 times
Tue 25 August 2026 19.18 (0.21%) 19.19 19.12 - 19.95 0.8028 times
Mon 24 August 2026 19.14 (-0.1%) 19.18 19.06 - 19.18 0.7264 times
Fri 21 August 2026 19.16 (-0.1%) 19.20 19.08 - 19.20 0.9121 times
Thu 20 August 2026 19.18 (-0.57%) 19.33 19.13 - 19.34 0.9339 times
Wed 19 August 2026 19.29 (0.89%) 19.08 19.08 - 19.39 1.8405 times
Tue 18 August 2026 19.12 (0.05%) 19.14 19.10 - 19.20 1.633 times
Mon 17 August 2026 19.11 (-0.1%) 19.17 19.07 - 19.17 1.4364 times
Fri 14 August 2026 19.13 (0%) 19.10 19.10 - 19.17 1.1251 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 18.66 and 19.55

Weekly Target 118.49
Weekly Target 218.82
Weekly Target 319.383333333333
Weekly Target 419.71
Weekly Target 520.27

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Fri 28 August 2026 19.14 (-0.1%) 19.18 19.06 - 19.95 0.5775 times
Fri 21 August 2026 19.16 (0.16%) 19.17 19.07 - 19.39 1.2026 times
Fri 14 August 2026 19.13 (-0.05%) 19.19 19.03 - 19.23 0.9139 times
Fri 07 August 2026 19.14 (0.47%) 19.12 19.03 - 19.87 0.8623 times
Fri 31 July 2026 19.05 (-0.05%) 19.16 19.01 - 19.19 1.4369 times
Fri 24 July 2026 19.06 (0%) 19.11 19.06 - 19.13 0.0797 times
Fri 24 July 2026 19.06 (-1.45%) 19.41 19.06 - 19.42 0.5736 times
Fri 17 July 2026 19.34 (0.05%) 19.35 19.25 - 19.40 0.5357 times
Tue 07 July 2026 19.33 (-0.15%) 19.41 19.31 - 19.44 0.4472 times
Thu 02 July 2026 19.36 (0.47%) 19.30 19.20 - 19.56 3.3706 times
Fri 26 June 2026 19.27 (-2.43%) 19.74 19.27 - 19.74 0.9216 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.09 and 20.01

Monthly Target 118.45
Monthly Target 218.8
Monthly Target 319.373333333333
Monthly Target 419.72
Monthly Target 520.29

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Fri 28 August 2026 19.14 (0.47%) 19.12 19.03 - 19.95 0.714 times
Fri 31 July 2026 19.05 (-1.04%) 19.30 19.01 - 19.44 0.7797 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.018 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.6829 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1328 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9993 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6546 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5625 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.387 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0692 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0662 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.15
20 day DMA 19.13
35 day DMA 19.17
50 day DMA 19.24
100 day DMA 19.45
150 day DMA 19.66
200 day DMA 19.77

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1519.16
12 day EMA19.1519.1519.15
20 day EMA19.1719.1719.17
35 day EMA19.2119.2119.22
50 day EMA19.2519.2519.26

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1519.16
12 day SMA19.1519.1519.15
20 day SMA19.1319.1319.13
35 day SMA19.1719.1719.18
50 day SMA19.2419.2519.26
100 day SMA19.4519.4619.46
150 day SMA19.6619.6719.68
200 day SMA19.7719.7819.79
Back to top | Use Dark Theme