GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.88 and 19.98

Daily Target 119.85
Daily Target 219.91
Daily Target 319.953333333333
Daily Target 420.01
Daily Target 520.05

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Fri 29 May 2026 19.96 (-0.2%) 20.00 19.90 - 20.00 1.3776 times
Thu 28 May 2026 20.00 (0.25%) 19.95 19.90 - 20.00 0.3137 times
Wed 27 May 2026 19.95 (0.5%) 19.91 19.83 - 19.95 1.1378 times
Tue 26 May 2026 19.85 (0.25%) 19.84 19.69 - 19.89 0.3936 times
Fri 22 May 2026 19.80 (-0.3%) 19.88 19.70 - 19.88 0.8057 times
Thu 21 May 2026 19.86 (0.56%) 19.71 19.71 - 19.86 1.31 times
Wed 20 May 2026 19.75 (0.46%) 19.63 19.63 - 19.75 2.0418 times
Tue 19 May 2026 19.66 (0.15%) 19.67 19.60 - 19.74 1.4022 times
Mon 18 May 2026 19.63 (-0.3%) 19.70 19.60 - 19.70 0.6642 times
Fri 15 May 2026 19.69 (-0.51%) 19.74 19.64 - 19.74 0.5535 times
Thu 14 May 2026 19.79 (-0.05%) 19.89 19.75 - 19.89 0.4305 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.83 and 20.14

Weekly Target 119.57
Weekly Target 219.77
Weekly Target 319.883333333333
Weekly Target 420.08
Weekly Target 520.19

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Fri 29 May 2026 19.96 (0.81%) 19.84 19.69 - 20.00 0.4821 times
Fri 22 May 2026 19.80 (0.56%) 19.70 19.60 - 19.88 0.9312 times
Fri 15 May 2026 19.69 (0.66%) 19.59 19.52 - 19.89 0.726 times
Fri 08 May 2026 19.56 (0.67%) 19.29 19.29 - 19.56 0.461 times
Wed 06 May 2026 19.43 (0.26%) 19.40 19.21 - 19.44 0.4803 times
Fri 01 May 2026 19.38 (0.16%) 19.39 19.23 - 19.42 1.1989 times
Fri 24 April 2026 19.35 (-2.07%) 19.80 19.28 - 19.82 1.7676 times
Fri 17 April 2026 19.76 (-0.35%) 19.73 19.69 - 20.01 1.2275 times
Fri 10 April 2026 19.83 (2.01%) 19.47 19.40 - 19.84 1.0278 times
Thu 02 April 2026 19.44 (0.36%) 19.45 19.05 - 19.47 1.6976 times
Fri 27 March 2026 19.37 (-1.32%) 19.58 19.30 - 19.58 0.9882 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.59 and 20.38

Monthly Target 118.93
Monthly Target 219.45
Monthly Target 319.723333333333
Monthly Target 420.24
Monthly Target 520.51

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.6388 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.0596 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9348 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6123 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5262 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.2329 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0001 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 0.9974 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.4823 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.5156 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.874 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.81
20 day DMA 19.68
35 day DMA 19.66
50 day DMA 19.6
100 day DMA 19.96
150 day DMA 20.04
200 day DMA 20.4

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.919.85
12 day EMA19.8219.819.76
20 day EMA19.7519.7319.7
35 day EMA19.6919.6719.65
50 day EMA19.6419.6319.62

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8919.84
12 day SMA19.8119.819.77
20 day SMA19.6819.6619.62
35 day SMA19.6619.6519.64
50 day SMA19.619.619.59
100 day SMA19.9619.9619.96
150 day SMA20.0420.0520.06
200 day SMA20.420.4120.41
Back to top | Use Dark Theme