GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep Strong Daily Stock price targets for GoldmanDep GS-C are 22.34 and 22.45 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.35 | | Daily Target 3 | 22.426666666667 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.54 |
Daily price and volume Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.39 (0.31%) |
22.39 |
22.39 - 22.50 |
0.7304 times |
Wed 16 April 2025 |
22.32 (0%) |
21.97 |
21.97 - 22.32 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
21.97 |
21.97 - 22.32 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
21.97 |
21.97 - 22.32 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
21.97 |
21.97 - 22.32 |
0 times |
Wed 16 April 2025 |
22.32 (1.59%) |
21.97 |
21.97 - 22.32 |
2.0983 times |
Tue 15 April 2025 |
21.97 (0.69%) |
21.85 |
21.84 - 21.97 |
1.028 times |
Mon 14 April 2025 |
21.82 (1.07%) |
21.73 |
21.61 - 21.82 |
0.9661 times |
Fri 11 April 2025 |
21.59 (-0.83%) |
21.65 |
21.34 - 21.83 |
3.2946 times |
Thu 10 April 2025 |
21.77 (-1.76%) |
22.00 |
21.71 - 22.00 |
1.8826 times |
Wed 09 April 2025 |
22.16 (2.07%) |
21.52 |
21.52 - 22.23 |
2.7496 times |
Weekly price and charts GoldmanDep Strong weekly Stock price targets for GoldmanDep GS-C are 22.18 and 22.71 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.286666666667 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.39 (0.31%) |
21.97 |
21.97 - 22.50 |
0.097 times |
Wed 16 April 2025 |
22.32 (0%) |
21.97 |
21.97 - 22.32 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
21.97 |
21.97 - 22.32 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
21.97 |
21.97 - 22.32 |
0 times |
Wed 16 April 2025 |
22.32 (3.38%) |
21.73 |
21.61 - 22.32 |
0.5432 times |
Fri 11 April 2025 |
21.59 (-1.82%) |
21.45 |
21.34 - 22.23 |
1.746 times |
Fri 04 April 2025 |
21.99 (-5.01%) |
23.11 |
21.42 - 23.11 |
5.0063 times |
Fri 28 March 2025 |
23.15 (-2.94%) |
23.96 |
23.15 - 23.96 |
0.8977 times |
Fri 21 March 2025 |
23.85 (0%) |
23.83 |
23.62 - 23.94 |
0.8516 times |
Fri 14 March 2025 |
23.85 (-0.62%) |
24.01 |
23.63 - 24.07 |
0.8582 times |
Fri 07 March 2025 |
24.00 (-2.44%) |
24.45 |
23.88 - 24.64 |
0.9148 times |
Monthly price and charts GoldmanDep Strong monthly Stock price targets for GoldmanDep GS-C are 21.04 and 22.7 | Monthly Target 1 | 20.58 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 22.243333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.39 (-1.67%) |
22.84 |
21.34 - 23.00 |
0.8717 times |
Mon 31 March 2025 |
22.77 (-7.44%) |
24.45 |
22.75 - 24.64 |
1.2082 times |
Fri 28 February 2025 |
24.60 (2.97%) |
23.88 |
23.70 - 24.60 |
0.7294 times |
Fri 31 January 2025 |
23.89 (-1.44%) |
24.19 |
23.73 - 24.62 |
1.0235 times |
Tue 31 December 2024 |
24.24 (1.76%) |
24.61 |
23.41 - 24.70 |
0.878 times |
Tue 26 November 2024 |
23.82 (-3.29%) |
24.64 |
23.65 - 24.67 |
0.9136 times |
Thu 31 October 2024 |
24.63 (4.36%) |
23.64 |
23.58 - 25.03 |
1.1683 times |
Mon 30 September 2024 |
23.60 (1.37%) |
23.35 |
23.03 - 24.24 |
1.324 times |
Fri 30 August 2024 |
23.28 (-0.94%) |
23.50 |
22.91 - 23.86 |
1.1356 times |
Wed 31 July 2024 |
23.50 (-3.92%) |
24.26 |
23.36 - 24.56 |
0.7477 times |
Fri 28 June 2024 |
24.46 (1.33%) |
24.11 |
23.51 - 25.24 |
2.0271 times |
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 22.08 | | 20 day DMA | 22.28 | | 35 day DMA | 22.97 | | 50 day DMA | 23.35 | | 100 day DMA | 23.75 | | 150 day DMA | 23.88 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.26 | 22.23 | | 12 day EMA | 22.27 | 22.25 | 22.24 | | 20 day EMA | 22.44 | 22.45 | 22.46 | | 35 day EMA | 22.81 | 22.83 | 22.86 | | 50 day EMA | 23.3 | 23.34 | 23.38 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.32 | 22.25 | | 12 day SMA | 22.08 | 22.01 | 21.98 | | 20 day SMA | 22.28 | 22.35 | 22.43 | | 35 day SMA | 22.97 | 23.03 | 23.09 | | 50 day SMA | 23.35 | 23.39 | 23.42 | | 100 day SMA | 23.75 | 23.77 | 23.78 | | 150 day SMA | 23.88 | 23.89 | 23.9 | | 200 day SMA | 23.83 | 23.84 | 23.85 |
|
|
