GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.6 and 19.73

Daily Target 119.57
Daily Target 219.62
Daily Target 319.703333333333
Daily Target 419.75
Daily Target 519.83

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Mon 05 October 2026 19.66 (-0.25%) 19.67 19.66 - 19.79 0.8117 times
Fri 02 October 2026 19.71 (0.46%) 19.61 19.61 - 19.74 0.6957 times
Thu 01 October 2026 19.62 (-0.76%) 19.61 19.50 - 19.67 1.4743 times
Wed 30 September 2026 19.77 (1.65%) 19.55 19.40 - 19.77 2.667 times
Tue 29 September 2026 19.45 (0.26%) 19.50 19.40 - 19.51 0.4638 times
Mon 28 September 2026 19.40 (-1.07%) 19.60 19.40 - 19.60 1.1596 times
Fri 25 September 2026 19.61 (0.26%) 19.59 19.45 - 19.61 0.3589 times
Thu 24 September 2026 19.56 (0.1%) 19.45 19.40 - 19.59 1.005 times
Wed 23 September 2026 19.54 (0.46%) 19.59 19.40 - 19.59 0.9774 times
Tue 22 September 2026 19.45 (-0.21%) 19.47 19.45 - 19.49 0.3865 times
Mon 21 September 2026 19.49 (0.46%) 19.30 19.30 - 19.59 0.6405 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.6 and 19.73

Weekly Target 119.57
Weekly Target 219.62
Weekly Target 319.703333333333
Weekly Target 419.75
Weekly Target 519.83

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Mon 05 October 2026 19.66 (-0.25%) 19.67 19.66 - 19.79 0.1627 times
Fri 02 October 2026 19.71 (0.51%) 19.60 19.40 - 19.77 1.295 times
Fri 25 September 2026 19.61 (1.08%) 19.30 19.30 - 19.61 0.6752 times
Fri 18 September 2026 19.40 (0.78%) 19.36 19.20 - 19.48 1.0802 times
Fri 11 September 2026 19.25 (-0.16%) 19.13 19.11 - 19.39 1.2053 times
Fri 04 September 2026 19.28 (0.73%) 19.10 19.01 - 19.28 1.5329 times
Fri 28 August 2026 19.14 (-0.1%) 19.18 19.06 - 19.95 0.6574 times
Fri 21 August 2026 19.16 (0.16%) 19.17 19.07 - 19.39 1.3691 times
Fri 14 August 2026 19.13 (-0.05%) 19.19 19.03 - 19.23 1.0404 times
Fri 07 August 2026 19.14 (0.47%) 19.12 19.03 - 19.87 0.9817 times
Fri 31 July 2026 19.05 (-0.05%) 19.16 19.01 - 19.19 1.6359 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.58 and 19.87

Monthly Target 119.36
Monthly Target 219.51
Monthly Target 319.65
Monthly Target 419.8
Monthly Target 519.94

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 05 October 2026 19.66 (-0.56%) 19.61 19.50 - 19.79 0.1388 times
Wed 30 September 2026 19.77 (3.4%) 19.16 19.01 - 19.77 1.1973 times
Mon 31 August 2026 19.12 (0.37%) 19.12 19.03 - 19.95 0.9862 times
Fri 31 July 2026 19.05 (-1.04%) 19.30 19.01 - 19.44 1.0269 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.3407 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.8994 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.4918 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.316 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.8621 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.7408 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 3.1436 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.56
20 day DMA 19.43
35 day DMA 19.31
50 day DMA 19.25
100 day DMA 19.4
150 day DMA 19.48
200 day DMA 19.68

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6319.59
12 day EMA19.5419.5219.49
20 day EMA19.4719.4519.42
35 day EMA19.3919.3719.35
50 day EMA19.2919.2719.25

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5919.57
12 day SMA19.5619.5319.49
20 day SMA19.4319.4119.39
35 day SMA19.3119.319.28
50 day SMA19.2519.2319.22
100 day SMA19.419.419.4
150 day SMA19.4819.4919.49
200 day SMA19.6819.6819.69
Back to top | Use Dark Theme