GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep Strong Daily Stock price targets for GoldmanDep GS-C are 20.85 and 21.02 | Daily Target 1 | 20.81 | | Daily Target 2 | 20.89 | | Daily Target 3 | 20.983333333333 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.15 |
Daily price and volume Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.96 (-1.41%) |
21.05 |
20.91 - 21.08 |
0.4706 times |
Thu 23 October 2025 |
21.26 (-0.09%) |
21.31 |
21.23 - 21.33 |
0.5834 times |
Wed 22 October 2025 |
21.28 (-0.05%) |
21.28 |
21.21 - 21.28 |
0.4901 times |
Tue 21 October 2025 |
21.29 (-0.09%) |
21.32 |
21.28 - 21.36 |
0.5523 times |
Mon 20 October 2025 |
21.31 (0.85%) |
21.18 |
21.16 - 21.44 |
2.2637 times |
Fri 17 October 2025 |
21.13 (0.14%) |
21.04 |
21.00 - 21.17 |
0.9802 times |
Thu 16 October 2025 |
21.10 (0.43%) |
21.07 |
21.07 - 21.18 |
0.9452 times |
Wed 15 October 2025 |
21.01 (0.53%) |
20.90 |
20.90 - 21.01 |
1.3458 times |
Tue 14 October 2025 |
20.90 (-1.51%) |
21.10 |
20.88 - 21.21 |
1.7775 times |
Mon 13 October 2025 |
21.22 (0.57%) |
21.24 |
21.08 - 21.25 |
0.5912 times |
Fri 10 October 2025 |
21.10 (-0.94%) |
21.39 |
21.04 - 21.41 |
1.1785 times |
Weekly price and charts GoldmanDep Strong weekly Stock price targets for GoldmanDep GS-C are 20.67 and 21.2 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 21.103333333333 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.96 (-0.8%) |
21.18 |
20.91 - 21.44 |
0.8238 times |
Fri 17 October 2025 |
21.13 (0.14%) |
21.24 |
20.88 - 21.25 |
1.0655 times |
Fri 10 October 2025 |
21.10 (-1.4%) |
21.33 |
21.04 - 21.48 |
0.8091 times |
Fri 03 October 2025 |
21.40 (1.18%) |
21.10 |
20.85 - 21.51 |
3.1643 times |
Fri 26 September 2025 |
21.15 (-1.44%) |
21.40 |
21.06 - 21.54 |
0.9737 times |
Fri 19 September 2025 |
21.46 (-0.28%) |
21.51 |
21.42 - 21.75 |
0.8003 times |
Fri 12 September 2025 |
21.52 (-0.46%) |
21.72 |
21.43 - 21.73 |
1.0215 times |
Fri 05 September 2025 |
21.62 (0.79%) |
21.45 |
21.35 - 21.63 |
0.463 times |
Fri 29 August 2025 |
21.45 (0%) |
21.65 |
21.44 - 21.65 |
0.2344 times |
Fri 29 August 2025 |
21.45 (-1.79%) |
21.84 |
21.44 - 21.87 |
0.6445 times |
Fri 22 August 2025 |
21.84 (1.02%) |
21.62 |
21.59 - 21.88 |
0.4314 times |
Monthly price and charts GoldmanDep Strong monthly Stock price targets for GoldmanDep GS-C are 20.61 and 21.24 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 21.116666666667 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.96 (-0.47%) |
21.06 |
20.88 - 21.51 |
1.0186 times |
Tue 30 September 2025 |
21.06 (-1.82%) |
21.45 |
20.85 - 21.75 |
1.9264 times |
Fri 29 August 2025 |
21.45 (0.05%) |
21.49 |
21.31 - 21.88 |
0.6701 times |
Thu 31 July 2025 |
21.44 (0.75%) |
21.33 |
21.28 - 22.06 |
1.1359 times |
Mon 30 June 2025 |
21.28 (-1.53%) |
21.75 |
21.14 - 21.85 |
1.44 times |
Fri 30 May 2025 |
21.61 (-4.38%) |
22.60 |
21.50 - 22.79 |
0.7073 times |
Wed 30 April 2025 |
22.60 (-0.75%) |
22.84 |
21.34 - 23.00 |
0.8593 times |
Mon 31 March 2025 |
22.77 (-7.44%) |
24.45 |
22.75 - 24.64 |
0.915 times |
Fri 28 February 2025 |
24.60 (2.97%) |
23.88 |
23.70 - 24.60 |
0.5524 times |
Fri 31 January 2025 |
23.89 (-1.44%) |
24.19 |
23.73 - 24.62 |
0.7751 times |
Tue 31 December 2024 |
24.24 (1.76%) |
24.61 |
23.41 - 24.70 |
0.665 times |
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 21.16 | | 20 day DMA | 21.21 | | 35 day DMA | 21.34 | | 50 day DMA | 21.43 | | 100 day DMA | 21.5 | | 150 day DMA | 21.77 | | 200 day DMA | 22.36 | EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.25 | 21.24 | | 12 day EMA | 21.19 | 21.23 | 21.23 | | 20 day EMA | 21.23 | 21.26 | 21.26 | | 35 day EMA | 21.33 | 21.35 | 21.36 | | 50 day EMA | 21.41 | 21.43 | 21.44 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.25 | 21.22 | | 12 day SMA | 21.16 | 21.2 | 21.21 | | 20 day SMA | 21.21 | 21.23 | 21.23 | | 35 day SMA | 21.34 | 21.36 | 21.36 | | 50 day SMA | 21.43 | 21.44 | 21.45 | | 100 day SMA | 21.5 | 21.51 | 21.51 | | 150 day SMA | 21.77 | 21.79 | 21.81 | | 200 day SMA | 22.36 | 22.37 | 22.39 |
|
|
