GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep Strong Daily Stock price targets for GoldmanDep GS-C are 21.34 and 21.55 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.72 |
Daily price and volume Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.45 (-0.83%) |
21.65 |
21.44 - 21.65 |
2.179 times |
Thu 28 August 2025 |
21.63 (-0.28%) |
21.64 |
21.60 - 21.75 |
2.0082 times |
Wed 27 August 2025 |
21.69 (-0.37%) |
21.67 |
21.62 - 21.78 |
0.6694 times |
Tue 26 August 2025 |
21.77 (-0.18%) |
21.72 |
21.70 - 21.77 |
0.4918 times |
Mon 25 August 2025 |
21.81 (-0.14%) |
21.84 |
21.70 - 21.87 |
0.6421 times |
Fri 22 August 2025 |
21.84 (0.6%) |
21.67 |
21.67 - 21.88 |
0.3347 times |
Thu 21 August 2025 |
21.71 (0%) |
21.70 |
21.65 - 21.71 |
1.332 times |
Wed 20 August 2025 |
21.71 (0%) |
21.71 |
21.65 - 21.71 |
0.6421 times |
Tue 19 August 2025 |
21.71 (0.42%) |
21.62 |
21.62 - 21.71 |
1.0861 times |
Mon 18 August 2025 |
21.62 (0%) |
21.62 |
21.59 - 21.69 |
0.6148 times |
Fri 15 August 2025 |
21.62 (-0.09%) |
21.63 |
21.53 - 21.69 |
0.3689 times |
Weekly price and charts GoldmanDep Strong weekly Stock price targets for GoldmanDep GS-C are 21.23 and 21.66 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 21.586666666667 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.45 (-1.79%) |
21.84 |
21.44 - 21.87 |
0.8974 times |
Fri 22 August 2025 |
21.84 (1.02%) |
21.62 |
21.59 - 21.88 |
0.6007 times |
Fri 15 August 2025 |
21.62 (0.14%) |
21.62 |
21.53 - 21.79 |
0.4871 times |
Fri 08 August 2025 |
21.59 (0.89%) |
21.61 |
21.50 - 21.69 |
0.4676 times |
Fri 01 August 2025 |
21.40 (-0.79%) |
21.49 |
21.31 - 21.66 |
0.9711 times |
Fri 25 July 2025 |
21.57 (-1.33%) |
21.88 |
21.50 - 22.06 |
0.7317 times |
Fri 18 July 2025 |
21.86 (0.05%) |
21.79 |
21.65 - 21.88 |
1.1096 times |
Fri 11 July 2025 |
21.85 (1.44%) |
21.54 |
21.40 - 22.01 |
1.1185 times |
Thu 03 July 2025 |
21.54 (0.42%) |
21.45 |
21.28 - 21.55 |
2.6555 times |
Fri 27 June 2025 |
21.45 (0.75%) |
21.29 |
21.21 - 21.57 |
0.9609 times |
Fri 20 June 2025 |
21.29 (-0.14%) |
21.30 |
21.14 - 21.36 |
0.8852 times |
Monthly price and charts GoldmanDep Strong monthly Stock price targets for GoldmanDep GS-C are 21.1 and 21.67 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 21.546666666667 | | Monthly Target 4 | 21.78 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.45 (0.05%) |
21.49 |
21.31 - 21.88 |
0.713 times |
Thu 31 July 2025 |
21.44 (0.75%) |
21.33 |
21.28 - 22.06 |
1.3626 times |
Mon 30 June 2025 |
21.28 (-1.53%) |
21.75 |
21.14 - 21.85 |
1.7274 times |
Fri 30 May 2025 |
21.61 (-4.38%) |
22.60 |
21.50 - 22.79 |
0.8485 times |
Wed 30 April 2025 |
22.60 (-0.75%) |
22.84 |
21.34 - 23.00 |
1.0308 times |
Mon 31 March 2025 |
22.77 (-7.44%) |
24.45 |
22.75 - 24.64 |
1.0977 times |
Fri 28 February 2025 |
24.60 (2.97%) |
23.88 |
23.70 - 24.60 |
0.6626 times |
Fri 31 January 2025 |
23.89 (-1.44%) |
24.19 |
23.73 - 24.62 |
0.9298 times |
Tue 31 December 2024 |
24.24 (1.76%) |
24.61 |
23.41 - 24.70 |
0.7977 times |
Tue 26 November 2024 |
23.82 (-3.29%) |
24.64 |
23.65 - 24.67 |
0.83 times |
Thu 31 October 2024 |
24.63 (4.36%) |
23.64 |
23.58 - 25.03 |
1.0614 times |
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.68 | | 20 day DMA | 21.65 | | 35 day DMA | 21.69 | | 50 day DMA | 21.62 | | 100 day DMA | 21.83 | | 150 day DMA | 22.48 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.7 | 21.74 | | 12 day EMA | 21.67 | 21.71 | 21.72 | | 20 day EMA | 21.66 | 21.68 | 21.69 | | 35 day EMA | 21.63 | 21.64 | 21.64 | | 50 day EMA | 21.6 | 21.61 | 21.61 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.75 | 21.76 | | 12 day SMA | 21.68 | 21.71 | 21.71 | | 20 day SMA | 21.65 | 21.65 | 21.65 | | 35 day SMA | 21.69 | 21.7 | 21.7 | | 50 day SMA | 21.62 | 21.62 | 21.61 | | 100 day SMA | 21.83 | 21.83 | 21.83 | | 150 day SMA | 22.48 | 22.5 | 22.52 | | 200 day SMA | 22.9 | 22.91 | 22.92 |
|
|
