GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep Strong Daily Stock price targets for GoldmanDep GS-C are 21.74 and 21.89 | Daily Target 1 | 21.7 | | Daily Target 2 | 21.78 | | Daily Target 3 | 21.853333333333 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22 |
Daily price and volume Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.85 (-0.5%) |
21.93 |
21.78 - 21.93 |
0.6112 times |
Thu 10 July 2025 |
21.96 (0.78%) |
21.79 |
21.77 - 22.01 |
0.8298 times |
Wed 09 July 2025 |
21.79 (0.74%) |
21.67 |
21.67 - 21.91 |
0.487 times |
Tue 08 July 2025 |
21.63 (0.46%) |
21.51 |
21.51 - 21.64 |
0.3404 times |
Mon 07 July 2025 |
21.53 (-0.05%) |
21.54 |
21.40 - 21.54 |
0.4472 times |
Thu 03 July 2025 |
21.54 (0.37%) |
21.49 |
21.48 - 21.55 |
0.3528 times |
Wed 02 July 2025 |
21.46 (0.28%) |
21.37 |
21.36 - 21.50 |
0.6634 times |
Tue 01 July 2025 |
21.40 (0.56%) |
21.33 |
21.28 - 21.43 |
1.6025 times |
Mon 30 June 2025 |
21.28 (-0.79%) |
21.45 |
21.28 - 21.54 |
3.8286 times |
Fri 27 June 2025 |
21.45 (-0.14%) |
21.42 |
21.40 - 21.57 |
0.8373 times |
Thu 26 June 2025 |
21.48 (0.61%) |
21.39 |
21.36 - 21.54 |
0.4 times |
Weekly price and charts GoldmanDep Strong weekly Stock price targets for GoldmanDep GS-C are 21.63 and 22.24 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.85 (1.44%) |
21.54 |
21.40 - 22.01 |
0.9991 times |
Thu 03 July 2025 |
21.54 (0.42%) |
21.45 |
21.28 - 21.55 |
2.372 times |
Fri 27 June 2025 |
21.45 (0.75%) |
21.29 |
21.21 - 21.57 |
0.8583 times |
Fri 20 June 2025 |
21.29 (-0.14%) |
21.30 |
21.14 - 21.36 |
0.7907 times |
Fri 13 June 2025 |
21.32 (-0.51%) |
21.57 |
21.30 - 21.57 |
1.6664 times |
Fri 06 June 2025 |
21.43 (-0.83%) |
21.75 |
21.41 - 21.85 |
0.8236 times |
Fri 30 May 2025 |
21.61 (-0.32%) |
21.69 |
21.61 - 21.94 |
0.9196 times |
Fri 23 May 2025 |
21.68 (-2.03%) |
21.95 |
21.50 - 22.17 |
0.3391 times |
Fri 16 May 2025 |
22.13 (-0.18%) |
22.40 |
22.07 - 22.47 |
0.7486 times |
Fri 09 May 2025 |
22.17 (-1.99%) |
22.65 |
22.17 - 22.65 |
0.4826 times |
Fri 02 May 2025 |
22.62 (0.98%) |
22.45 |
22.35 - 22.79 |
0.5201 times |
Monthly price and charts GoldmanDep Strong monthly Stock price targets for GoldmanDep GS-C are 21.57 and 22.3 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 21.713333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Goldman Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.85 (2.68%) |
21.33 |
21.28 - 22.01 |
0.6368 times |
Mon 30 June 2025 |
21.28 (-1.53%) |
21.75 |
21.14 - 21.85 |
1.8 times |
Fri 30 May 2025 |
21.61 (-4.38%) |
22.60 |
21.50 - 22.79 |
0.8841 times |
Wed 30 April 2025 |
22.60 (-0.75%) |
22.84 |
21.34 - 23.00 |
1.0741 times |
Mon 31 March 2025 |
22.77 (-7.44%) |
24.45 |
22.75 - 24.64 |
1.1438 times |
Fri 28 February 2025 |
24.60 (2.97%) |
23.88 |
23.70 - 24.60 |
0.6905 times |
Fri 31 January 2025 |
23.89 (-1.44%) |
24.19 |
23.73 - 24.62 |
0.9689 times |
Tue 31 December 2024 |
24.24 (1.76%) |
24.61 |
23.41 - 24.70 |
0.8312 times |
Tue 26 November 2024 |
23.82 (-3.29%) |
24.64 |
23.65 - 24.67 |
0.8648 times |
Thu 31 October 2024 |
24.63 (4.36%) |
23.64 |
23.58 - 25.03 |
1.106 times |
Mon 30 September 2024 |
23.60 (1.37%) |
23.35 |
23.03 - 24.24 |
1.2533 times |
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.56 | | 20 day DMA | 21.47 | | 35 day DMA | 21.56 | | 50 day DMA | 21.8 | | 100 day DMA | 22.5 | | 150 day DMA | 23.05 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.73 | 21.62 | | 12 day EMA | 21.63 | 21.59 | 21.52 | | 20 day EMA | 21.59 | 21.56 | 21.52 | | 35 day EMA | 21.71 | 21.7 | 21.68 | | 50 day EMA | 21.86 | 21.86 | 21.86 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.69 | 21.59 | | 12 day SMA | 21.56 | 21.52 | 21.46 | | 20 day SMA | 21.47 | 21.44 | 21.42 | | 35 day SMA | 21.56 | 21.56 | 21.57 | | 50 day SMA | 21.8 | 21.82 | 21.83 | | 100 day SMA | 22.5 | 22.52 | 22.54 | | 150 day SMA | 23.05 | 23.06 | 23.08 | | 200 day SMA | 23.32 | 23.33 | 23.35 |
|
|
