DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.47 and 15.59 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.5 | | Daily Target 3 | 15.546666666667 | | Daily Target 4 | 15.62 | | Daily Target 5 | 15.67 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.58 (0.13%) |
15.59 |
15.47 - 15.59 |
1.7397 times |
Thu 28 August 2025 |
15.56 (0.06%) |
15.57 |
15.51 - 15.60 |
1.2559 times |
Wed 27 August 2025 |
15.55 (0.52%) |
15.45 |
15.45 - 15.56 |
1.0794 times |
Tue 26 August 2025 |
15.47 (0.19%) |
15.44 |
15.39 - 15.54 |
0.8692 times |
Mon 25 August 2025 |
15.44 (0.06%) |
15.45 |
15.36 - 15.46 |
0.3504 times |
Fri 22 August 2025 |
15.43 (0.19%) |
15.45 |
15.40 - 15.46 |
0.6131 times |
Thu 21 August 2025 |
15.40 (0.59%) |
15.31 |
15.29 - 15.46 |
2.0455 times |
Wed 20 August 2025 |
15.31 (-0.07%) |
15.33 |
15.23 - 15.33 |
0.2816 times |
Tue 19 August 2025 |
15.32 (0.26%) |
15.31 |
15.30 - 15.36 |
0.9352 times |
Mon 18 August 2025 |
15.28 (-0.2%) |
15.31 |
15.24 - 15.37 |
0.8301 times |
Fri 15 August 2025 |
15.31 (-0.33%) |
15.37 |
15.31 - 15.37 |
0.597 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.47 and 15.71 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 15.513333333333 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.58 (0.97%) |
15.45 |
15.36 - 15.60 |
0.9881 times |
Fri 22 August 2025 |
15.43 (0.78%) |
15.31 |
15.23 - 15.46 |
0.8782 times |
Fri 15 August 2025 |
15.31 (-0.58%) |
15.40 |
15.22 - 15.41 |
0.7211 times |
Fri 08 August 2025 |
15.40 (0.59%) |
15.34 |
15.29 - 15.51 |
0.5186 times |
Fri 01 August 2025 |
15.31 (1.12%) |
15.12 |
15.11 - 15.51 |
1.1325 times |
Fri 25 July 2025 |
15.14 (0.07%) |
15.14 |
15.09 - 15.17 |
0.8081 times |
Fri 18 July 2025 |
15.13 (-1.24%) |
15.28 |
15.13 - 15.33 |
1.4721 times |
Fri 11 July 2025 |
15.32 (-0.33%) |
15.31 |
15.25 - 15.37 |
1.1333 times |
Thu 03 July 2025 |
15.37 (-0.45%) |
15.47 |
15.32 - 15.51 |
1.2806 times |
Fri 27 June 2025 |
15.44 (-0.19%) |
15.51 |
15.39 - 15.60 |
1.0674 times |
Fri 20 June 2025 |
15.47 (-0.9%) |
15.72 |
15.35 - 15.75 |
0.464 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.4 and 15.78 | Monthly Target 1 | 15.09 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 15.466666666667 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 15.85 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.58 (2.16%) |
15.29 |
15.22 - 15.60 |
0.9895 times |
Thu 31 July 2025 |
15.25 (-0.85%) |
15.32 |
15.09 - 15.51 |
1.585 times |
Mon 30 June 2025 |
15.38 (-1.66%) |
15.65 |
15.35 - 15.75 |
1.0626 times |
Fri 30 May 2025 |
15.64 (0.64%) |
15.59 |
15.20 - 15.70 |
0.9348 times |
Wed 30 April 2025 |
15.54 (-0.58%) |
15.66 |
14.49 - 15.71 |
1.3351 times |
Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.6084 times |
Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.6979 times |
Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
0.9771 times |
Tue 31 December 2024 |
15.50 (0.65%) |
15.51 |
15.26 - 15.76 |
0.8058 times |
Tue 26 November 2024 |
15.40 (0.13%) |
15.38 |
15.14 - 15.65 |
1.0039 times |
Thu 31 October 2024 |
15.38 (-2.78%) |
15.82 |
15.14 - 15.94 |
1.3244 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.42 | | 20 day DMA | 15.39 | | 35 day DMA | 15.3 | | 50 day DMA | 15.34 | | 100 day DMA | 15.4 | | 150 day DMA | 15.49 | | 200 day DMA | 15.49 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.49 | 15.46 | | 12 day EMA | 15.45 | 15.43 | 15.41 | | 20 day EMA | 15.41 | 15.39 | 15.37 | | 35 day EMA | 15.4 | 15.39 | 15.38 | | 50 day EMA | 15.38 | 15.37 | 15.36 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.49 | 15.46 | | 12 day SMA | 15.42 | 15.39 | 15.37 | | 20 day SMA | 15.39 | 15.38 | 15.36 | | 35 day SMA | 15.3 | 15.3 | 15.29 | | 50 day SMA | 15.34 | 15.34 | 15.34 | | 100 day SMA | 15.4 | 15.4 | 15.39 | | 150 day SMA | 15.49 | 15.49 | 15.49 | | 200 day SMA | 15.49 | 15.49 | 15.49 |
|
|
