DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 12.78 and 13.45

Daily Target 1	12.64
Daily Target 2	12.91
Daily Target 3	13.313333333333
Daily Target 4	13.58
Daily Target 5	13.98

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.17 (-3.73%)	13.72	13.05 - 13.72	3.7118 times
Fri 02 October 2026	13.68 (0.88%)	13.60	13.60 - 13.72	0.2215 times
Thu 01 October 2026	13.56 (0.07%)	13.51	13.48 - 13.63	0.6738 times
Wed 30 September 2026	13.55 (0%)	13.60	13.51 - 13.64	0.3964 times
Tue 29 September 2026	13.55 (0.97%)	13.47	13.42 - 13.55	0.3787 times
Mon 28 September 2026	13.42 (-1.03%)	13.54	13.41 - 13.56	0.9945 times
Fri 25 September 2026	13.56 (0%)	13.60	13.51 - 13.60	0.6108 times
Thu 24 September 2026	13.56 (-0.66%)	13.60	13.51 - 13.61	0.4841 times
Wed 23 September 2026	13.65 (-0.36%)	13.72	13.62 - 13.72	1.6336 times
Tue 22 September 2026	13.70 (-0.29%)	13.73	13.64 - 13.74	0.8947 times
Mon 21 September 2026	13.74 (-0.22%)	13.75	13.72 - 13.78	0.5854 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 12.78 and 13.45

Weekly Target 1	12.64
Weekly Target 2	12.91
Weekly Target 3	13.313333333333
Weekly Target 4	13.58
Weekly Target 5	13.98

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.17 (-3.73%)	13.72	13.05 - 13.72	1.5438 times
Fri 02 October 2026	13.68 (0.88%)	13.54	13.41 - 13.72	1.1084 times
Fri 25 September 2026	13.56 (-1.53%)	13.75	13.51 - 13.78	1.7505 times
Fri 18 September 2026	13.77 (-1.99%)	14.04	13.71 - 14.08	0.9889 times
Fri 11 September 2026	14.05 (-1.4%)	14.19	14.05 - 14.25	0.4319 times
Fri 04 September 2026	14.25 (0.49%)	14.12	14.06 - 14.31	1.4134 times
Fri 28 August 2026	14.18 (0.64%)	14.06	14.04 - 14.20	0.7001 times
Fri 21 August 2026	14.09 (-0.7%)	14.22	14.07 - 14.26	0.5214 times
Fri 14 August 2026	14.19 (0.21%)	14.09	14.09 - 14.47	0.8532 times
Fri 07 August 2026	14.16 (0.85%)	14.09	14.01 - 14.21	0.6886 times
Fri 31 July 2026	14.04 (-0.14%)	14.08	14.01 - 14.11	0.7548 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 12.78 and 13.45

Monthly Target 1	12.64
Monthly Target 2	12.91
Monthly Target 3	13.313333333333
Monthly Target 4	13.58
Monthly Target 5	13.98

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.17 (-2.8%)	13.51	13.05 - 13.72	0.4772 times
Wed 30 September 2026	13.55 (-4.1%)	14.08	13.41 - 14.31	1.2844 times
Mon 31 August 2026	14.13 (0.64%)	14.09	14.01 - 14.47	0.7288 times
Fri 31 July 2026	14.04 (-2.36%)	14.35	13.95 - 14.37	1.0043 times
Tue 30 June 2026	14.38 (-0.21%)	14.38	14.25 - 14.56	1.04 times
Fri 29 May 2026	14.41 (-0.21%)	14.48	14.14 - 14.59	0.7569 times
Thu 30 April 2026	14.44 (-1.1%)	14.60	14.12 - 14.97	1.5931 times
Tue 31 March 2026	14.60 (-2.28%)	14.96	14.07 - 14.96	1.4181 times
Fri 27 February 2026	14.94 (-1.32%)	15.13	14.82 - 15.30	0.899 times
Fri 30 January 2026	15.14 (-0.72%)	15.30	15.01 - 15.36	0.7982 times
Wed 31 December 2025	15.25 (-0.78%)	15.38	15.12 - 15.49	0.905 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	13.5
12 day DMA	13.58
20 day DMA	13.75
35 day DMA	13.92
50 day DMA	13.99
100 day DMA	14.14
150 day DMA	14.24
200 day DMA	14.47

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.46	13.6	13.56
12 day EMA	13.58	13.65	13.65
20 day EMA	13.69	13.74	13.75
35 day EMA	13.82	13.86	13.87
50 day EMA	13.94	13.97	13.98

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.5	13.55	13.53
12 day SMA	13.58	13.63	13.65
20 day SMA	13.75	13.8	13.83
35 day SMA	13.92	13.95	13.97
50 day SMA	13.99	14.01	14.01
100 day SMA	14.14	14.15	14.16
150 day SMA	14.24	14.26	14.26
200 day SMA	14.47	14.48	14.48