DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.1 and 14.15

Daily Target 114.06
Daily Target 214.08
Daily Target 314.106666666667
Daily Target 414.13
Daily Target 514.16

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 16 July 2026 14.11 (-0.14%) 14.10 14.08 - 14.13 0.7425 times
Wed 15 July 2026 14.13 (-0.84%) 14.15 14.10 - 14.18 0.746 times
Tue 14 July 2026 14.25 (0%) 14.27 14.22 - 14.29 0.739 times
Mon 13 July 2026 14.25 (-0.35%) 14.30 14.15 - 14.30 1.5026 times
Fri 10 July 2026 14.30 (0%) 14.26 14.26 - 14.32 0.646 times
Thu 09 July 2026 14.30 (0.63%) 14.26 14.21 - 14.30 0.893 times
Wed 08 July 2026 14.21 (-0.42%) 14.26 14.15 - 14.26 1.0409 times
Tue 07 July 2026 14.27 (-0.35%) 14.32 14.24 - 14.35 1.3271 times
Mon 06 July 2026 14.32 (-0.07%) 14.31 14.30 - 14.35 1.0199 times
Thu 02 July 2026 14.33 (0%) 14.30 14.30 - 14.37 1.3429 times
Wed 01 July 2026 14.33 (-0.35%) 14.35 14.28 - 14.36 1.2147 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.99 and 14.21

Weekly Target 113.94
Weekly Target 214.03
Weekly Target 314.163333333333
Weekly Target 414.25
Weekly Target 514.38

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 16 July 2026 14.11 (-1.33%) 14.30 14.08 - 14.30 0.8009 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 1.0578 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.6782 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.3187 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.8657 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.6139 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.4186 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.5582 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.7172 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.9708 times
Fri 08 May 2026 14.56 (0.55%) 14.51 14.37 - 14.57 0.5974 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.95 and 14.24

Monthly Target 113.9
Monthly Target 214
Monthly Target 314.186666666667
Monthly Target 414.29
Monthly Target 514.48

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 16 July 2026 14.11 (-1.88%) 14.35 14.08 - 14.37 0.4686 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.0405 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7573 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5939 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4188 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8995 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7986 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9055 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6174 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1086 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.27
20 day DMA 14.3
35 day DMA 14.34
50 day DMA 14.35
100 day DMA 14.44
150 day DMA 14.69
200 day DMA 14.88

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2214.27
12 day EMA14.2514.2714.3
20 day EMA14.2914.3114.33
35 day EMA14.3214.3314.34
50 day EMA14.3514.3614.37

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2514.26
12 day SMA14.2714.2814.3
20 day SMA14.314.3214.33
35 day SMA14.3414.3414.35
50 day SMA14.3514.3614.36
100 day SMA14.4414.4514.45
150 day SMA14.6914.6914.7
200 day SMA14.8814.8814.89
Back to top | Use Dark Theme