DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.38 and 14.47

Daily Target 114.31
Daily Target 214.36
Daily Target 314.4
Daily Target 414.45
Daily Target 514.49

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 29 May 2026 14.41 (0.28%) 14.38 14.35 - 14.44 0.7029 times
Thu 28 May 2026 14.37 (0.14%) 14.31 14.31 - 14.42 1.4868 times
Wed 27 May 2026 14.35 (0.21%) 14.27 14.27 - 14.35 0.9773 times
Tue 26 May 2026 14.32 (0.07%) 14.34 14.26 - 14.34 0.7029 times
Fri 22 May 2026 14.31 (0.35%) 14.30 14.24 - 14.34 0.6297 times
Thu 21 May 2026 14.26 (-0.35%) 14.25 14.25 - 14.33 0.81 times
Wed 20 May 2026 14.31 (0.99%) 14.17 14.17 - 14.34 0.8701 times
Tue 19 May 2026 14.17 (-0.35%) 14.16 14.14 - 14.27 1.2595 times
Mon 18 May 2026 14.22 (-0.49%) 14.31 14.21 - 14.31 1.4032 times
Fri 15 May 2026 14.29 (-0.69%) 14.30 14.20 - 14.37 1.1576 times
Thu 14 May 2026 14.39 (0.35%) 14.31 14.31 - 14.48 1.1759 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.34 and 14.52

Weekly Target 114.19
Weekly Target 214.3
Weekly Target 314.37
Weekly Target 414.48
Weekly Target 514.55

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.4423 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.5684 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.7694 times
Fri 08 May 2026 14.56 (0.55%) 14.51 14.37 - 14.57 0.4734 times
Wed 06 May 2026 14.48 (-0.28%) 14.52 14.37 - 14.58 0.6033 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 1.2341 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.3521 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 2.1065 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.663 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.7876 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.3398 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.05 and 14.5

Monthly Target 113.93
Monthly Target 214.17
Monthly Target 314.38
Monthly Target 414.62
Monthly Target 514.83

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7116 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.4976 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3331 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8451 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7504 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8508 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5801 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4094 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0416 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9802 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4275 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.31
20 day DMA 14.38
35 day DMA 14.39
50 day DMA 14.39
100 day DMA 14.69
150 day DMA 14.91
200 day DMA 15.06

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3414.32
12 day EMA14.3514.3414.33
20 day EMA14.3614.3614.36
35 day EMA14.3814.3814.38
50 day EMA14.4114.4114.41

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3214.31
12 day SMA14.3114.3214.32
20 day SMA14.3814.3914.39
35 day SMA14.3914.3914.39
50 day SMA14.3914.3914.4
100 day SMA14.6914.714.71
150 day SMA14.9114.9214.93
200 day SMA15.0615.0715.07
Back to top | Use Dark Theme