DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.42 and 15.56 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.443333333333 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.58 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.49 (0.39%) |
15.45 |
15.35 - 15.49 |
1.1929 times |
Thu 06 November 2025 |
15.43 (-0.06%) |
15.38 |
15.31 - 15.50 |
0.4298 times |
Wed 05 November 2025 |
15.44 (0.39%) |
15.36 |
15.30 - 15.44 |
0.4854 times |
Tue 04 November 2025 |
15.38 (-0.58%) |
15.37 |
15.29 - 15.39 |
1.0746 times |
Fri 31 October 2025 |
15.47 (0%) |
15.52 |
15.39 - 15.56 |
0.9853 times |
Fri 31 October 2025 |
15.47 (0.26%) |
15.52 |
15.39 - 15.56 |
0.9853 times |
Thu 30 October 2025 |
15.43 (-0.26%) |
15.47 |
15.36 - 15.52 |
1.9802 times |
Wed 29 October 2025 |
15.47 (-0.13%) |
15.50 |
15.42 - 15.58 |
1.2944 times |
Tue 28 October 2025 |
15.49 (-0.51%) |
15.51 |
15.45 - 15.53 |
0.8742 times |
Mon 27 October 2025 |
15.57 (-0.06%) |
15.54 |
15.45 - 15.58 |
0.6979 times |
Fri 24 October 2025 |
15.58 (0.19%) |
15.61 |
15.45 - 15.70 |
1.6059 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.39 and 15.6 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.426666666667 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 15.64 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.49 (0.13%) |
15.37 |
15.29 - 15.50 |
0.4094 times |
Fri 31 October 2025 |
15.47 (0%) |
15.52 |
15.39 - 15.56 |
0.1267 times |
Fri 31 October 2025 |
15.47 (-0.71%) |
15.54 |
15.36 - 15.58 |
0.7502 times |
Fri 24 October 2025 |
15.58 (0.97%) |
15.43 |
15.33 - 15.79 |
3.0386 times |
Fri 17 October 2025 |
15.43 (-0.77%) |
15.55 |
15.33 - 15.75 |
1.2211 times |
Fri 10 October 2025 |
15.55 (0.45%) |
15.44 |
15.43 - 15.66 |
0.7473 times |
Fri 03 October 2025 |
15.48 (0.52%) |
15.40 |
15.39 - 15.64 |
1.0896 times |
Fri 26 September 2025 |
15.40 (-0.45%) |
15.47 |
15.31 - 15.60 |
1.2021 times |
Fri 19 September 2025 |
15.47 (-1.46%) |
15.67 |
15.45 - 15.70 |
0.7452 times |
Fri 12 September 2025 |
15.70 (0.38%) |
15.66 |
15.59 - 15.71 |
0.6697 times |
Fri 05 September 2025 |
15.64 (0.39%) |
15.50 |
15.46 - 16.01 |
1.4559 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.39 and 15.6 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 15.426666666667 | | Monthly Target 4 | 15.56 | | Monthly Target 5 | 15.64 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.49 (0.13%) |
15.37 |
15.29 - 15.50 |
0.0995 times |
Fri 31 October 2025 |
15.47 (-0.71%) |
15.61 |
15.33 - 15.79 |
1.5441 times |
Tue 30 September 2025 |
15.58 (0%) |
15.50 |
15.31 - 16.01 |
1.1412 times |
Fri 29 August 2025 |
15.58 (2.16%) |
15.29 |
15.22 - 15.60 |
1.0739 times |
Thu 31 July 2025 |
15.25 (-0.85%) |
15.32 |
15.09 - 15.51 |
1.564 times |
Mon 30 June 2025 |
15.38 (-1.66%) |
15.65 |
15.35 - 15.75 |
1.0485 times |
Fri 30 May 2025 |
15.64 (0.64%) |
15.59 |
15.20 - 15.70 |
0.9224 times |
Wed 30 April 2025 |
15.54 (-0.58%) |
15.66 |
14.49 - 15.71 |
1.3174 times |
Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.6003 times |
Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.6887 times |
Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
0.9641 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.48 | | 20 day DMA | 15.5 | | 35 day DMA | 15.5 | | 50 day DMA | 15.53 | | 100 day DMA | 15.43 | | 150 day DMA | 15.44 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.44 | 15.45 | | 12 day EMA | 15.46 | 15.46 | 15.47 | | 20 day EMA | 15.49 | 15.49 | 15.5 | | 35 day EMA | 15.51 | 15.51 | 15.51 | | 50 day EMA | 15.53 | 15.53 | 15.53 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.44 | 15.44 | | 12 day SMA | 15.48 | 15.49 | 15.5 | | 20 day SMA | 15.5 | 15.51 | 15.51 | | 35 day SMA | 15.5 | 15.5 | 15.5 | | 50 day SMA | 15.53 | 15.53 | 15.53 | | 100 day SMA | 15.43 | 15.43 | 15.44 | | 150 day SMA | 15.44 | 15.44 | 15.44 | | 200 day SMA | 15.5 | 15.5 | 15.5 |
|
|
