DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.46 and 14.59

Daily Target 114.35
Daily Target 214.43
Daily Target 314.48
Daily Target 414.56
Daily Target 514.61

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 14 April 2026 14.51 (0.35%) 14.40 14.40 - 14.53 1.0691 times
Mon 13 April 2026 14.46 (-0.14%) 14.47 14.33 - 14.57 1.5757 times
Fri 10 April 2026 14.48 (-0.28%) 14.52 14.36 - 14.54 0.1352 times
Thu 09 April 2026 14.52 (0.35%) 14.47 14.41 - 14.56 0.6997 times
Wed 08 April 2026 14.47 (0.63%) 14.47 14.45 - 14.63 0.4576 times
Tue 07 April 2026 14.38 (0.21%) 14.38 14.27 - 14.42 0.8212 times
Mon 06 April 2026 14.35 (-1.44%) 14.57 14.12 - 14.67 3.3425 times
Thu 02 April 2026 14.56 (-0.55%) 14.47 14.42 - 14.58 0.291 times
Wed 01 April 2026 14.64 (0.27%) 14.60 14.51 - 14.97 0.8927 times
Tue 31 March 2026 14.60 (2.82%) 14.27 14.27 - 14.61 0.7153 times
Mon 30 March 2026 14.20 (-0.21%) 14.20 14.14 - 14.26 0.685 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.42 and 14.66

Weekly Target 114.23
Weekly Target 214.37
Weekly Target 314.47
Weekly Target 414.61
Weekly Target 514.71

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 14 April 2026 14.51 (0.21%) 14.47 14.33 - 14.57 0.7949 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.6399 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.7766 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.3212 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.8708 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.5907 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.4929 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.8544 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.534 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1246 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.2865 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.89 and 14.74

Monthly Target 113.68
Monthly Target 214.1
Monthly Target 314.533333333333
Monthly Target 414.95
Monthly Target 515.38

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 14 April 2026 14.51 (-0.62%) 14.60 14.12 - 14.97 0.6616 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3505 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8562 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7602 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8619 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5877 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4278 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0552 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9929 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4461 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9695 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.45
20 day DMA 14.43
35 day DMA 14.58
50 day DMA 14.74
100 day DMA 15
150 day DMA 15.17
200 day DMA 15.21

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4714.47
12 day EMA14.4614.4514.45
20 day EMA14.514.514.5
35 day EMA14.5914.5914.6
50 day EMA14.7514.7614.77

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4614.44
12 day SMA14.4514.4314.42
20 day SMA14.4314.4414.44
35 day SMA14.5814.614.61
50 day SMA14.7414.7514.77
100 day SMA151515.01
150 day SMA15.1715.1715.18
200 day SMA15.2115.2215.22
Back to top | Use Dark Theme