DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.14 and 14.24

Daily Target 114.05
Daily Target 214.12
Daily Target 314.153333333333
Daily Target 414.22
Daily Target 514.25

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 28 August 2026 14.18 (0.21%) 14.13 14.09 - 14.19 1.0653 times
Thu 27 August 2026 14.15 (0.28%) 14.12 14.12 - 14.20 1.5184 times
Wed 26 August 2026 14.11 (-0.21%) 14.12 14.09 - 14.16 0.3447 times
Tue 25 August 2026 14.14 (0.57%) 14.06 14.04 - 14.20 1.6727 times
Mon 24 August 2026 14.06 (-0.21%) 14.06 14.04 - 14.12 1.1304 times
Fri 21 August 2026 14.09 (0%) 14.07 14.07 - 14.12 0.805 times
Thu 20 August 2026 14.09 (-0.56%) 14.17 14.09 - 14.20 0.8267 times
Wed 19 August 2026 14.17 (-0.21%) 14.14 14.09 - 14.19 0.9834 times
Tue 18 August 2026 14.20 (0%) 14.21 14.18 - 14.22 0.8846 times
Mon 17 August 2026 14.20 (0.07%) 14.22 14.16 - 14.26 0.7689 times
Fri 14 August 2026 14.19 (-0.49%) 14.26 14.16 - 14.30 0.5953 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.11 and 14.27

Weekly Target 113.98
Weekly Target 214.08
Weekly Target 314.14
Weekly Target 414.24
Weekly Target 514.3

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 28 August 2026 14.18 (0.64%) 14.06 14.04 - 14.20 0.9118 times
Fri 21 August 2026 14.09 (-0.7%) 14.22 14.07 - 14.26 0.6791 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 1.1112 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.8969 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 0.9831 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.1219 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.4103 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.102 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 1.0762 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.7075 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.3417 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.1 and 14.56

Monthly Target 113.76
Monthly Target 213.97
Monthly Target 314.22
Monthly Target 414.43
Monthly Target 514.68

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 28 August 2026 14.18 (1%) 14.09 14.01 - 14.47 0.708 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.0332 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.07 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7787 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.639 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4589 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9249 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8212 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9311 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6349 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5424 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.15
20 day DMA 14.16
35 day DMA 14.12
50 day DMA 14.18
100 day DMA 14.28
150 day DMA 14.45
200 day DMA 14.65

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1314.12
12 day EMA14.1514.1414.14
20 day EMA14.1314.1314.13
35 day EMA14.1814.1814.18
50 day EMA14.214.214.2

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1114.1
12 day SMA14.1514.1614.17
20 day SMA14.1614.1514.15
35 day SMA14.1214.1214.13
50 day SMA14.1814.1814.19
100 day SMA14.2814.2914.29
150 day SMA14.4514.4514.46
200 day SMA14.6514.6614.67
Back to top | Use Dark Theme