DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.19 and 15.53 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.453333333333 | | Daily Target 4 | 15.6 | | Daily Target 5 | 15.79 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
15.40 (-1.09%) |
15.53 |
15.31 - 15.65 |
2.1405 times |
| Mon 12 May 2025 |
15.57 (0.45%) |
15.50 |
15.47 - 15.59 |
0.4877 times |
| Fri 09 May 2025 |
15.50 (-0.51%) |
15.54 |
15.50 - 15.55 |
0.2057 times |
| Thu 08 May 2025 |
15.58 (0.06%) |
15.57 |
15.49 - 15.60 |
0.892 times |
| Wed 07 May 2025 |
15.57 (0.65%) |
15.45 |
15.45 - 15.60 |
0.7962 times |
| Tue 06 May 2025 |
15.47 (-0.58%) |
15.55 |
15.45 - 15.58 |
1.2041 times |
| Mon 05 May 2025 |
15.56 (0%) |
15.45 |
15.45 - 15.56 |
1.0215 times |
| Fri 02 May 2025 |
15.56 (0.65%) |
15.47 |
15.36 - 15.58 |
0.7182 times |
| Thu 01 May 2025 |
15.46 (-0.51%) |
15.59 |
15.36 - 15.65 |
1.7574 times |
| Wed 30 April 2025 |
15.54 (-0.26%) |
15.53 |
15.41 - 15.61 |
0.7767 times |
| Tue 29 April 2025 |
15.58 (0.06%) |
15.61 |
15.43 - 15.65 |
0.9878 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.19 and 15.53 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.453333333333 | | Weekly Target 4 | 15.6 | | Weekly Target 5 | 15.79 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
15.40 (-0.65%) |
15.50 |
15.31 - 15.65 |
0.9114 times |
| Fri 09 May 2025 |
15.50 (-0.39%) |
15.45 |
15.45 - 15.60 |
1.4285 times |
| Fri 02 May 2025 |
15.56 (0.58%) |
15.46 |
15.36 - 15.65 |
1.9709 times |
| Fri 25 April 2025 |
15.47 (1.05%) |
15.31 |
15.20 - 15.57 |
1.1346 times |
| Thu 17 April 2025 |
15.31 (0.79%) |
15.29 |
15.13 - 15.37 |
0.2006 times |
| Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
| Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
| Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0.3384 times |
| Wed 16 April 2025 |
15.19 (-0.33%) |
15.25 |
15.13 - 15.47 |
0.4163 times |
| Fri 11 April 2025 |
15.24 (-0.26%) |
15.08 |
14.49 - 15.55 |
3.5993 times |
| Fri 04 April 2025 |
15.28 (-2.18%) |
15.62 |
14.98 - 15.71 |
4.2844 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.19 and 15.53 | Monthly Target 1 | 15.11 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 15.453333333333 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
15.40 (-0.9%) |
15.59 |
15.31 - 15.65 |
0.4368 times |
| Wed 30 April 2025 |
15.54 (-0.58%) |
15.66 |
14.49 - 15.71 |
1.4651 times |
| Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.6676 times |
| Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.7659 times |
| Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
1.0722 times |
| Tue 31 December 2024 |
15.50 (0.65%) |
15.51 |
15.26 - 15.76 |
0.8842 times |
| Tue 26 November 2024 |
15.40 (0.13%) |
15.38 |
15.14 - 15.65 |
1.1016 times |
| Thu 31 October 2024 |
15.38 (-2.78%) |
15.82 |
15.14 - 15.94 |
1.4533 times |
| Mon 30 September 2024 |
15.82 (0.19%) |
15.84 |
15.75 - 16.25 |
1.1801 times |
| Fri 30 August 2024 |
15.79 (1.22%) |
15.64 |
15.36 - 15.99 |
0.9732 times |
| Wed 31 July 2024 |
15.60 (1.56%) |
15.36 |
15.28 - 15.81 |
0.6432 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.53 | | 20 day DMA | 15.43 | | 35 day DMA | 15.41 | | 50 day DMA | 15.48 | | 100 day DMA | 15.56 | | 150 day DMA | 15.53 | | 200 day DMA | 15.6 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.54 | 15.53 | | 12 day EMA | 15.49 | 15.51 | 15.5 | | 20 day EMA | 15.45 | 15.46 | 15.45 | | 35 day EMA | 15.49 | 15.5 | 15.5 | | 50 day EMA | 15.5 | 15.5 | 15.5 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.54 | 15.54 | | 12 day SMA | 15.53 | 15.54 | 15.52 | | 20 day SMA | 15.43 | 15.42 | 15.4 | | 35 day SMA | 15.41 | 15.41 | 15.41 | | 50 day SMA | 15.48 | 15.49 | 15.49 | | 100 day SMA | 15.56 | 15.55 | 15.55 | | 150 day SMA | 15.53 | 15.53 | 15.53 | | 200 day SMA | 15.6 | 15.6 | 15.6 |
|
|
