DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15 and 15.03

Daily Target 1	14.98
Daily Target 2	14.99
Daily Target 3	15.006666666667
Daily Target 4	15.02
Daily Target 5	15.04

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 20 February 2026	15.01 (-0.2%)	15.01	14.99 - 15.02	0.7132 times
Thu 19 February 2026	15.04 (0.27%)	15.02	15.01 - 15.06	0.4543 times
Wed 18 February 2026	15.00 (-0.92%)	15.05	15.00 - 15.06	0.7405 times
Tue 17 February 2026	15.14 (0.13%)	15.12	15.12 - 15.18	0.8374 times
Fri 13 February 2026	15.12 (0%)	15.12	15.11 - 15.15	0.6405 times
Fri 13 February 2026	15.12 (0.07%)	15.12	15.11 - 15.15	0.6405 times
Thu 12 February 2026	15.11 (-0.33%)	15.13	15.10 - 15.16	1.6869 times
Wed 11 February 2026	15.16 (0.13%)	15.14	15.14 - 15.19	2.2729 times
Tue 10 February 2026	15.14 (0.2%)	15.13	15.12 - 15.15	1.2159 times
Mon 09 February 2026	15.11 (-0.33%)	15.19	15.10 - 15.19	0.798 times
Fri 06 February 2026	15.16 (0%)	15.20	15.13 - 15.20	1.1387 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.91 and 15.1

Weekly Target 1	14.87
Weekly Target 2	14.94
Weekly Target 3	15.06
Weekly Target 4	15.13
Weekly Target 5	15.25

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 20 February 2026	15.01 (-0.73%)	15.12	14.99 - 15.18	0.7986 times
Fri 13 February 2026	15.12 (0%)	15.12	15.11 - 15.15	0.1863 times
Fri 13 February 2026	15.12 (-0.26%)	15.19	15.10 - 15.19	1.9241 times
Fri 06 February 2026	15.16 (0.13%)	15.13	15.10 - 15.30	1.2144 times
Fri 30 January 2026	15.14 (0.26%)	15.12	15.01 - 15.17	1.4435 times
Fri 23 January 2026	15.10 (-0.4%)	15.14	15.03 - 15.17	1.088 times
Fri 16 January 2026	15.16 (-0.85%)	15.29	15.16 - 15.36	1.0114 times
Fri 09 January 2026	15.29 (0.53%)	15.18	15.17 - 15.34	1.0211 times
Fri 02 January 2026	15.21 (0.13%)	15.18	15.12 - 15.35	0.936 times
Mon 29 December 2025	15.19 (0%)	15.18	15.12 - 15.25	0.3766 times
Fri 26 December 2025	15.19 (-0.52%)	15.24	15.14 - 15.40	0.8413 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.85 and 15.16

Monthly Target 1	14.79
Monthly Target 2	14.9
Monthly Target 3	15.1
Monthly Target 4	15.21
Monthly Target 5	15.41

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 20 February 2026	15.01 (-0.86%)	15.13	14.99 - 15.30	0.6803 times
Fri 30 January 2026	15.14 (-0.72%)	15.30	15.01 - 15.36	0.7912 times
Wed 31 December 2025	15.25 (-0.78%)	15.38	15.12 - 15.49	0.8971 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.6117 times
Fri 31 October 2025	15.47 (-0.71%)	15.61	15.33 - 15.79	1.4861 times
Tue 30 September 2025	15.58 (0%)	15.50	15.31 - 16.01	1.0983 times
Fri 29 August 2025	15.58 (2.16%)	15.29	15.22 - 15.60	1.0335 times
Thu 31 July 2025	15.25 (-0.85%)	15.32	15.09 - 15.51	1.5051 times
Mon 30 June 2025	15.38 (-1.66%)	15.65	15.35 - 15.75	1.0091 times
Fri 30 May 2025	15.64 (0.64%)	15.59	15.20 - 15.70	0.8877 times
Wed 30 April 2025	15.54 (-0.58%)	15.66	14.49 - 15.71	1.2679 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.06
12 day DMA	15.11
20 day DMA	15.1
35 day DMA	15.15
50 day DMA	15.19
100 day DMA	15.32
150 day DMA	15.35
200 day DMA	15.38

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.05	15.07	15.09
12 day EMA	15.09	15.1	15.11
20 day EMA	15.12	15.13	15.14
35 day EMA	15.16	15.17	15.18
50 day EMA	15.18	15.19	15.2

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.06	15.08	15.1
12 day SMA	15.11	15.11	15.12
20 day SMA	15.1	15.11	15.11
35 day SMA	15.15	15.16	15.16
50 day SMA	15.19	15.19	15.2
100 day SMA	15.32	15.32	15.32
150 day SMA	15.35	15.35	15.35
200 day SMA	15.38	15.38	15.38