InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 10.09 and 10.13 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.12 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.16 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.12 (0%) |
10.14 |
10.10 - 10.14 |
0.7133 times |
Wed 16 October 2024 |
10.12 (-0.59%) |
10.12 |
10.11 - 10.16 |
0.5757 times |
Tue 15 October 2024 |
10.18 (0.59%) |
10.16 |
10.15 - 10.19 |
0.915 times |
Mon 14 October 2024 |
10.12 (-0.39%) |
10.17 |
10.10 - 10.18 |
1.0066 times |
Fri 11 October 2024 |
10.16 (-0.2%) |
10.18 |
10.15 - 10.18 |
2.3261 times |
Thu 10 October 2024 |
10.18 (0%) |
10.19 |
10.15 - 10.19 |
1.3323 times |
Wed 09 October 2024 |
10.18 (-0.2%) |
10.21 |
10.16 - 10.21 |
1.2791 times |
Tue 08 October 2024 |
10.20 (0.1%) |
10.21 |
10.16 - 10.21 |
0.5165 times |
Mon 07 October 2024 |
10.19 (-0.49%) |
10.24 |
10.18 - 10.26 |
0.7173 times |
Fri 04 October 2024 |
10.24 (-0.29%) |
10.24 |
10.22 - 10.25 |
0.6181 times |
Thu 03 October 2024 |
10.27 (-0.19%) |
10.31 |
10.25 - 10.31 |
5.4247 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 10.07 and 10.16 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.136666666667 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.12 (-0.39%) |
10.17 |
10.10 - 10.19 |
0.8879 times |
Fri 11 October 2024 |
10.16 (-0.78%) |
10.24 |
10.15 - 10.26 |
1.7066 times |
Fri 04 October 2024 |
10.24 (0.1%) |
10.26 |
10.22 - 10.33 |
2.3406 times |
Fri 27 September 2024 |
10.23 (-0.29%) |
10.24 |
10.17 - 10.27 |
1.1899 times |
Fri 20 September 2024 |
10.26 (-1.25%) |
10.42 |
10.24 - 10.42 |
0.7512 times |
Fri 13 September 2024 |
10.39 (1.56%) |
10.23 |
10.19 - 10.47 |
0.8138 times |
Fri 06 September 2024 |
10.23 (1.39%) |
10.12 |
10.10 - 10.25 |
0.7463 times |
Fri 30 August 2024 |
10.09 (0%) |
10.10 |
10.05 - 10.11 |
0.1139 times |
Fri 30 August 2024 |
10.09 (0.9%) |
10.02 |
9.98 - 10.12 |
0.7181 times |
Fri 23 August 2024 |
10.00 (0%) |
10.00 |
9.98 - 10.06 |
0.7316 times |
Fri 16 August 2024 |
10.00 (-0.99%) |
10.08 |
9.98 - 10.14 |
1.0619 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 10 and 10.23 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.183333333333 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.12 (-1.36%) |
10.29 |
10.10 - 10.33 |
1.3176 times |
Mon 30 September 2024 |
10.26 (1.68%) |
10.12 |
10.10 - 10.47 |
1.0364 times |
Fri 30 August 2024 |
10.09 (0.3%) |
10.12 |
9.98 - 10.23 |
1.0995 times |
Wed 31 July 2024 |
10.06 (1%) |
9.94 |
9.75 - 10.20 |
0.9163 times |
Fri 28 June 2024 |
9.96 (2.36%) |
9.75 |
9.73 - 10.10 |
0.6059 times |
Fri 31 May 2024 |
9.73 (4.62%) |
9.35 |
9.31 - 10.00 |
1.2247 times |
Tue 30 April 2024 |
9.30 (-4.12%) |
9.66 |
9.15 - 9.66 |
0.7997 times |
Thu 28 March 2024 |
9.70 (1.25%) |
9.54 |
9.51 - 9.76 |
0.5993 times |
Thu 29 February 2024 |
9.58 (0.84%) |
9.55 |
9.42 - 9.63 |
0.6644 times |
Wed 31 January 2024 |
9.50 (-0.31%) |
9.52 |
9.21 - 9.62 |
1.7363 times |
Fri 29 December 2023 |
9.53 (3.36%) |
9.23 |
9.19 - 9.55 |
1.8029 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.19 | | 20 day DMA | 10.21 | | 35 day DMA | 10.23 | | 50 day DMA | 10.17 | | 100 day DMA | 10.08 | | 150 day DMA | 9.88 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.15 | 10.17 | | 12 day EMA | 10.18 | 10.19 | 10.2 | | 20 day EMA | 10.19 | 10.2 | 10.21 | | 35 day EMA | 10.19 | 10.19 | 10.19 | | 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.15 | 10.16 | | 12 day SMA | 10.19 | 10.2 | 10.21 | | 20 day SMA | 10.21 | 10.21 | 10.22 | | 35 day SMA | 10.23 | 10.23 | 10.22 | | 50 day SMA | 10.17 | 10.17 | 10.17 | | 100 day SMA | 10.08 | 10.07 | 10.07 | | 150 day SMA | 9.88 | 9.88 | 9.87 | | 200 day SMA | 9.79 | 9.79 | 9.78 |
|
|
