InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.78 and 9.82

Daily Target 19.75
Daily Target 29.77
Daily Target 39.7866666666667
Daily Target 49.81
Daily Target 59.83

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 29 May 2026 9.80 (0.31%) 9.80 9.76 - 9.80 0.7221 times
Thu 28 May 2026 9.77 (0.62%) 9.77 9.67 - 9.77 0.7839 times
Wed 27 May 2026 9.71 (0.52%) 9.68 9.63 - 9.72 0.7631 times
Tue 26 May 2026 9.66 (0.84%) 9.66 9.62 - 9.66 0.9465 times
Fri 22 May 2026 9.58 (0.42%) 9.59 9.54 - 9.62 0.6704 times
Thu 21 May 2026 9.54 (-0.21%) 9.56 9.52 - 9.57 1.5818 times
Wed 20 May 2026 9.56 (1.27%) 9.49 9.45 - 9.57 1.702 times
Tue 19 May 2026 9.44 (-0.53%) 9.44 9.42 - 9.52 1.3651 times
Mon 18 May 2026 9.49 (-0.42%) 9.53 9.46 - 9.53 0.6575 times
Fri 15 May 2026 9.53 (-1.45%) 9.60 9.53 - 9.63 0.8076 times
Thu 14 May 2026 9.67 (-0.72%) 9.67 9.67 - 9.71 0.6293 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.71 and 9.89

Weekly Target 19.56
Weekly Target 29.68
Weekly Target 39.74
Weekly Target 49.86
Weekly Target 59.92

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 29 May 2026 9.80 (2.3%) 9.66 9.62 - 9.80 0.6286 times
Fri 22 May 2026 9.58 (0.52%) 9.53 9.42 - 9.62 1.1683 times
Fri 15 May 2026 9.53 (-2.66%) 9.79 9.53 - 9.81 0.7941 times
Fri 08 May 2026 9.79 (0.41%) 9.67 9.67 - 9.85 0.863 times
Wed 06 May 2026 9.75 (1.14%) 9.63 9.50 - 9.77 0.7408 times
Fri 01 May 2026 9.64 (-0.31%) 9.71 9.60 - 9.71 1.6604 times
Fri 24 April 2026 9.67 (-1.23%) 9.82 9.65 - 9.82 1 times
Fri 17 April 2026 9.79 (0.62%) 9.74 9.68 - 9.81 1.1438 times
Fri 10 April 2026 9.73 (1.35%) 9.60 9.54 - 9.85 1.0315 times
Thu 02 April 2026 9.60 (2.45%) 9.40 9.33 - 9.63 0.9695 times
Fri 27 March 2026 9.37 (-1.06%) 9.53 9.29 - 9.55 0.7693 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.61 and 10.04

Monthly Target 19.26
Monthly Target 29.53
Monthly Target 39.69
Monthly Target 49.96
Monthly Target 510.12

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 29 May 2026 9.80 (1.24%) 9.69 9.42 - 9.85 1.1784 times
Thu 30 April 2026 9.68 (1.68%) 9.60 9.53 - 9.85 1.336 times
Tue 31 March 2026 9.52 (-3.94%) 9.91 9.29 - 9.98 0.8775 times
Fri 27 February 2026 9.91 (1.43%) 9.76 9.72 - 9.99 0.9065 times
Fri 30 January 2026 9.77 (1.24%) 9.63 9.51 - 9.84 0.851 times
Wed 31 December 2025 9.65 (0.84%) 9.51 9.48 - 9.78 1.0652 times
Fri 28 November 2025 9.57 (-1.95%) 9.68 9.43 - 9.77 0.6506 times
Fri 31 October 2025 9.76 (1.14%) 9.66 9.52 - 9.80 0.9449 times
Tue 30 September 2025 9.65 (5.58%) 9.11 9.05 - 9.66 1.0788 times
Fri 29 August 2025 9.14 (1.22%) 9.06 9.01 - 9.29 1.1108 times
Thu 31 July 2025 9.03 (-1.31%) 9.18 8.94 - 9.28 0.9665 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VKQ

DMA (daily moving average) of Invesco Municipal VKQ

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.62
20 day DMA 9.67
35 day DMA 9.68
50 day DMA 9.64
100 day DMA 9.72
150 day DMA 9.7
200 day DMA 9.64

EMA (exponential moving average) of Invesco Municipal VKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.689.63
12 day EMA9.679.659.63
20 day EMA9.669.659.64
35 day EMA9.659.649.63
50 day EMA9.669.659.64

SMA (simple moving average) of Invesco Municipal VKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.659.61
12 day SMA9.629.629.62
20 day SMA9.679.669.65
35 day SMA9.689.689.68
50 day SMA9.649.649.64
100 day SMA9.729.729.72
150 day SMA9.79.79.7
200 day SMA9.649.649.63
Back to top | Use Dark Theme