InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.68 and 9.74 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.71 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.77 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.71 (-0.21%) |
9.71 |
9.68 - 9.74 |
1.2462 times |
Thu 06 November 2025 |
9.73 (1.25%) |
9.66 |
9.64 - 9.73 |
0.8495 times |
Wed 05 November 2025 |
9.61 (-1.23%) |
9.74 |
9.58 - 9.76 |
2.1097 times |
Tue 04 November 2025 |
9.73 (-0.31%) |
9.68 |
9.64 - 9.77 |
1.27 times |
Fri 31 October 2025 |
9.76 (0%) |
9.72 |
9.69 - 9.76 |
0.7898 times |
Fri 31 October 2025 |
9.76 (0.31%) |
9.72 |
9.69 - 9.76 |
0.7898 times |
Thu 30 October 2025 |
9.73 (0.21%) |
9.70 |
9.61 - 9.73 |
1.1572 times |
Wed 29 October 2025 |
9.71 (-0.51%) |
9.79 |
9.70 - 9.79 |
0.5289 times |
Tue 28 October 2025 |
9.76 (0%) |
9.74 |
9.72 - 9.77 |
0.7611 times |
Mon 27 October 2025 |
9.76 (0.31%) |
9.73 |
9.71 - 9.77 |
0.4979 times |
Fri 24 October 2025 |
9.73 (0.21%) |
9.71 |
9.69 - 9.75 |
0.961 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.65 and 9.84 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.6866666666667 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.71 (-0.51%) |
9.68 |
9.58 - 9.77 |
1.0582 times |
Fri 31 October 2025 |
9.76 (0%) |
9.72 |
9.69 - 9.76 |
0.1526 times |
Fri 31 October 2025 |
9.76 (0.31%) |
9.73 |
9.61 - 9.79 |
0.7218 times |
Fri 24 October 2025 |
9.73 (0.83%) |
9.68 |
9.68 - 9.75 |
0.8105 times |
Fri 17 October 2025 |
9.65 (-0.31%) |
9.68 |
9.61 - 9.80 |
1.0639 times |
Fri 10 October 2025 |
9.68 (1.15%) |
9.57 |
9.52 - 9.71 |
1.3682 times |
Fri 03 October 2025 |
9.57 (-0.1%) |
9.60 |
9.57 - 9.69 |
1.2553 times |
Fri 26 September 2025 |
9.58 (0%) |
9.58 |
9.51 - 9.61 |
0.669 times |
Fri 19 September 2025 |
9.58 (0.42%) |
9.58 |
9.51 - 9.63 |
1.1143 times |
Fri 12 September 2025 |
9.54 (3.36%) |
9.28 |
9.26 - 9.57 |
1.7862 times |
Fri 05 September 2025 |
9.23 (0.98%) |
9.11 |
9.05 - 9.23 |
1.7078 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.65 and 9.84 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 9.6866666666667 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.71 (-0.51%) |
9.68 |
9.58 - 9.77 |
0.2594 times |
Fri 31 October 2025 |
9.76 (1.14%) |
9.66 |
9.52 - 9.80 |
1.2187 times |
Tue 30 September 2025 |
9.65 (5.58%) |
9.11 |
9.05 - 9.66 |
1.3914 times |
Fri 29 August 2025 |
9.14 (1.22%) |
9.06 |
9.01 - 9.29 |
1.4327 times |
Thu 31 July 2025 |
9.03 (-1.31%) |
9.18 |
8.94 - 9.28 |
1.2465 times |
Mon 30 June 2025 |
9.15 (-1.29%) |
9.28 |
9.02 - 9.28 |
1.1432 times |
Fri 30 May 2025 |
9.27 (-1.28%) |
9.41 |
9.06 - 9.51 |
0.904 times |
Wed 30 April 2025 |
9.39 (-2.69%) |
9.68 |
8.86 - 9.80 |
0.9903 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7267 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.6872 times |
Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.7314 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.73 | | 20 day DMA | 9.72 | | 35 day DMA | 9.68 | | 50 day DMA | 9.6 | | 100 day DMA | 9.36 | | 150 day DMA | 9.32 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.71 | 9.7 | | 12 day EMA | 9.71 | 9.71 | 9.71 | | 20 day EMA | 9.7 | 9.7 | 9.7 | | 35 day EMA | 9.65 | 9.65 | 9.65 | | 50 day EMA | 9.58 | 9.57 | 9.56 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.72 | 9.72 | | 12 day SMA | 9.73 | 9.73 | 9.72 | | 20 day SMA | 9.72 | 9.72 | 9.72 | | 35 day SMA | 9.68 | 9.67 | 9.67 | | 50 day SMA | 9.6 | 9.58 | 9.57 | | 100 day SMA | 9.36 | 9.35 | 9.34 | | 150 day SMA | 9.32 | 9.32 | 9.32 | | 200 day SMA | 9.45 | 9.46 | 9.46 |
|
|
