Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.9 and 9.96
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.01 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (0%) | 9.95 | 9.93 - 9.99 | 0.9641 times | Thu 19 February 2026 | 9.93 (0.2%) | 9.93 | 9.90 - 9.94 | 0.7525 times | Wed 18 February 2026 | 9.91 (0%) | 9.93 | 9.89 - 9.93 | 0.5404 times | Tue 17 February 2026 | 9.91 (-0.4%) | 9.92 | 9.89 - 9.94 | 1.0797 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 1.3074 times | Fri 13 February 2026 | 9.95 (0.3%) | 9.95 | 9.94 - 9.96 | 1.3074 times | Thu 12 February 2026 | 9.92 (0%) | 9.94 | 9.92 - 9.96 | 1.1596 times | Wed 11 February 2026 | 9.92 (0%) | 9.93 | 9.90 - 9.94 | 0.6711 times | Tue 10 February 2026 | 9.92 (0.51%) | 9.91 | 9.88 - 9.96 | 1.1221 times | Mon 09 February 2026 | 9.87 (0%) | 9.88 | 9.85 - 9.91 | 1.0958 times | Fri 06 February 2026 | 9.87 (0.61%) | 9.87 | 9.82 - 9.88 | 1.1397 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.91 and 10.01
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.8309 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.3256 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.3337 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.4359 times | Fri 30 January 2026 | 9.77 (2.2%) | 9.80 | 9.51 - 9.80 | 1.3049 times | Fri 23 January 2026 | 9.56 (-1.95%) | 9.72 | 9.56 - 9.76 | 1.0042 times | Fri 16 January 2026 | 9.75 (-0.2%) | 9.76 | 9.72 - 9.84 | 1.2061 times | Fri 09 January 2026 | 9.77 (0.72%) | 9.65 | 9.62 - 9.80 | 1.3543 times | Fri 02 January 2026 | 9.70 (1.04%) | 9.65 | 9.55 - 9.70 | 0.8397 times | Mon 29 December 2025 | 9.60 (-0.41%) | 9.65 | 9.55 - 9.65 | 0.3648 times | Fri 26 December 2025 | 9.64 (0.1%) | 9.63 | 9.59 - 9.65 | 1.2 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.83 and 10.1
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.93 (1.64%) | 9.76 | 9.72 - 9.99 | 0.7391 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9547 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.195 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7299 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.06 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2102 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2462 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0842 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 0.9944 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.7863 times | Wed 30 April 2025 | 9.39 (-2.69%) | 9.68 | 8.86 - 9.80 | 0.8613 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.92 |
| 12 day EMA | 9.9 | 9.89 | 9.88 |
| 20 day EMA | 9.86 | 9.85 | 9.84 |
| 35 day EMA | 9.83 | 9.82 | 9.81 |
| 50 day EMA | 9.76 | 9.75 | 9.74 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 9.93 |
| 12 day SMA | 9.91 | 9.9 | 9.89 |
| 20 day SMA | 9.83 | 9.82 | 9.8 |
| 35 day SMA | 9.78 | 9.78 | 9.77 |
| 50 day SMA | 9.74 | 9.74 | 9.73 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.55 | 9.55 | 9.54 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.