Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.94 and 9.99
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.01 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.96 (-0.3%) | 9.96 | 9.94 - 9.99 | 0.9562 times | Wed 15 July 2026 | 9.99 (0.1%) | 10.02 | 9.98 - 10.03 | 0.6312 times | Tue 14 July 2026 | 9.98 (-0.5%) | 9.99 | 9.98 - 10.02 | 0.9258 times | Mon 13 July 2026 | 10.03 (0.2%) | 10.01 | 9.99 - 10.04 | 1.03 times | Fri 10 July 2026 | 10.01 (-0.3%) | 10.06 | 9.99 - 10.06 | 0.904 times | Thu 09 July 2026 | 10.04 (0.4%) | 10.01 | 9.97 - 10.05 | 1.0101 times | Wed 08 July 2026 | 10.00 (-0.3%) | 10.00 | 9.97 - 10.01 | 0.7177 times | Tue 07 July 2026 | 10.03 (-0.3%) | 10.03 | 9.96 - 10.05 | 1.7116 times | Mon 06 July 2026 | 10.06 (-0.1%) | 10.10 | 10.03 - 10.11 | 1.4218 times | Thu 02 July 2026 | 10.07 (0.1%) | 10.08 | 10.05 - 10.10 | 0.6916 times | Wed 01 July 2026 | 10.06 (0.2%) | 10.03 | 10.01 - 10.06 | 1.4446 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.9 and 10
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.96 (-0.5%) | 10.01 | 9.94 - 10.04 | 0.6423 times | Fri 10 July 2026 | 10.01 (-0.6%) | 10.10 | 9.96 - 10.11 | 1.045 times | Thu 02 July 2026 | 10.07 (1.1%) | 9.99 | 9.97 - 10.10 | 1.1256 times | Fri 26 June 2026 | 9.96 (0.1%) | 9.93 | 9.87 - 9.99 | 1.231 times | Thu 18 June 2026 | 9.95 (1.22%) | 9.81 | 9.72 - 10.02 | 0.942 times | Fri 12 June 2026 | 9.83 (1.24%) | 9.73 | 9.72 - 9.90 | 0.9517 times | Fri 05 June 2026 | 9.71 (-0.92%) | 9.78 | 9.60 - 10.05 | 0.7716 times | Fri 29 May 2026 | 9.80 (2.3%) | 9.66 | 9.62 - 9.80 | 0.7984 times | Fri 22 May 2026 | 9.58 (0.52%) | 9.53 | 9.42 - 9.62 | 1.4839 times | Fri 15 May 2026 | 9.53 (-2.66%) | 9.79 | 9.53 - 9.81 | 1.0086 times | Fri 08 May 2026 | 9.79 (0.41%) | 9.67 | 9.67 - 9.85 | 1.0961 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.87 and 10.04
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.96 (-0.8%) | 10.03 | 9.94 - 10.11 | 0.4742 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 1.0593 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.2774 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.4483 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9513 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9826 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9225 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1547 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7053 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0243 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.1694 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10 | 10.01 |
| 12 day EMA | 10 | 10.01 | 10.01 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 9.9 | 9.9 | 9.89 |
| 50 day EMA | 9.84 | 9.83 | 9.82 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.01 | 10.01 |
| 12 day SMA | 10.02 | 10.03 | 10.03 |
| 20 day SMA | 9.99 | 9.98 | 9.98 |
| 35 day SMA | 9.9 | 9.89 | 9.88 |
| 50 day SMA | 9.83 | 9.82 | 9.81 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.75 | 9.75 | 9.75 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.