InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.12 and 9.17 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.1233333333333 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.17 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.14 (0.22%) |
9.09 |
9.09 - 9.14 |
1.2859 times |
Thu 28 August 2025 |
9.12 (-0.22%) |
9.15 |
9.11 - 9.16 |
1.1847 times |
Wed 27 August 2025 |
9.14 (-0.22%) |
9.12 |
9.11 - 9.16 |
0.9691 times |
Tue 26 August 2025 |
9.16 (0.99%) |
9.07 |
9.04 - 9.16 |
1.6606 times |
Mon 25 August 2025 |
9.07 (0%) |
9.07 |
9.05 - 9.11 |
1.1034 times |
Fri 22 August 2025 |
9.07 (0.55%) |
9.04 |
9.02 - 9.10 |
1.8271 times |
Thu 21 August 2025 |
9.02 (-0.33%) |
9.04 |
9.01 - 9.05 |
0.4045 times |
Wed 20 August 2025 |
9.05 (-0.44%) |
9.11 |
9.04 - 9.12 |
0.5551 times |
Tue 19 August 2025 |
9.09 (-0.33%) |
9.12 |
9.08 - 9.12 |
0.4827 times |
Mon 18 August 2025 |
9.12 (-0.87%) |
9.16 |
9.11 - 9.18 |
0.527 times |
Fri 15 August 2025 |
9.20 (-0.11%) |
9.23 |
9.17 - 9.23 |
0.4881 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.09 and 9.21 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.1133333333333 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.23 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.14 (0.77%) |
9.07 |
9.04 - 9.16 |
1.8068 times |
Fri 22 August 2025 |
9.07 (-1.41%) |
9.16 |
9.01 - 9.18 |
1.1057 times |
Fri 15 August 2025 |
9.20 (-0.11%) |
9.23 |
9.17 - 9.25 |
0.8987 times |
Fri 08 August 2025 |
9.21 (0.33%) |
9.20 |
9.15 - 9.29 |
0.559 times |
Fri 01 August 2025 |
9.18 (2.11%) |
8.98 |
8.95 - 9.18 |
0.7806 times |
Fri 25 July 2025 |
8.99 (0.22%) |
9.02 |
8.94 - 9.04 |
0.5795 times |
Fri 18 July 2025 |
8.97 (-1.97%) |
9.21 |
8.97 - 9.21 |
1.3797 times |
Fri 11 July 2025 |
9.15 (-0.87%) |
9.22 |
9.14 - 9.24 |
1.0176 times |
Thu 03 July 2025 |
9.23 (1.32%) |
9.16 |
9.12 - 9.28 |
0.8984 times |
Fri 27 June 2025 |
9.11 (0.33%) |
9.10 |
9.07 - 9.14 |
0.9742 times |
Fri 20 June 2025 |
9.08 (-0.66%) |
9.13 |
9.02 - 9.17 |
0.7414 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.08 and 9.36 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9.1466666666667 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.14 (1.22%) |
9.06 |
9.01 - 9.29 |
1.3744 times |
Thu 31 July 2025 |
9.03 (-1.31%) |
9.18 |
8.94 - 9.28 |
1.295 times |
Mon 30 June 2025 |
9.15 (-1.29%) |
9.28 |
9.02 - 9.28 |
1.1876 times |
Fri 30 May 2025 |
9.27 (-1.28%) |
9.41 |
9.06 - 9.51 |
0.9392 times |
Wed 30 April 2025 |
9.39 (-2.69%) |
9.68 |
8.86 - 9.80 |
1.0287 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7549 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.7139 times |
Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.7598 times |
Tue 31 December 2024 |
9.81 (-1.8%) |
10.25 |
9.50 - 10.25 |
1.0637 times |
Tue 26 November 2024 |
9.99 (-0.99%) |
10.13 |
9.86 - 10.15 |
0.8827 times |
Thu 31 October 2024 |
10.09 (-1.66%) |
10.29 |
9.85 - 10.33 |
1.9169 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.12 | | 20 day DMA | 9.16 | | 35 day DMA | 9.1 | | 50 day DMA | 9.12 | | 100 day DMA | 9.18 | | 150 day DMA | 9.41 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.12 | 9.12 | | 12 day EMA | 9.11 | 9.11 | 9.11 | | 20 day EMA | 9.12 | 9.12 | 9.12 | | 35 day EMA | 9.13 | 9.13 | 9.13 | | 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.11 | 9.09 | | 12 day SMA | 9.12 | 9.12 | 9.13 | | 20 day SMA | 9.16 | 9.15 | 9.15 | | 35 day SMA | 9.1 | 9.1 | 9.11 | | 50 day SMA | 9.12 | 9.12 | 9.12 | | 100 day SMA | 9.18 | 9.19 | 9.19 | | 150 day SMA | 9.41 | 9.41 | 9.42 | | 200 day SMA | 9.53 | 9.53 | 9.54 |
|
|
