Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.65 and 9.75
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.82 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.71 (-0.72%) | 9.78 | 9.68 - 9.78 | 1.1469 times | Fri 28 August 2026 | 9.78 (-0.2%) | 9.80 | 9.73 - 9.83 | 0.6817 times | Thu 27 August 2026 | 9.80 (0.31%) | 9.76 | 9.73 - 9.80 | 1.5114 times | Wed 26 August 2026 | 9.77 (0.72%) | 9.73 | 9.70 - 9.77 | 1.2134 times | Tue 25 August 2026 | 9.70 (0%) | 9.75 | 9.70 - 9.75 | 0.9418 times | Mon 24 August 2026 | 9.70 (0%) | 9.75 | 9.68 - 9.75 | 0.4716 times | Fri 21 August 2026 | 9.70 (-0.1%) | 9.70 | 9.67 - 9.71 | 0.9082 times | Thu 20 August 2026 | 9.71 (-0.41%) | 9.74 | 9.70 - 9.80 | 0.9733 times | Wed 19 August 2026 | 9.75 (-0.1%) | 9.86 | 9.75 - 9.86 | 0.706 times | Tue 18 August 2026 | 9.76 (-0.2%) | 9.76 | 9.71 - 9.76 | 1.4456 times | Mon 17 August 2026 | 9.78 (-1.21%) | 9.84 | 9.76 - 9.86 | 1.0033 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.65 and 9.75
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.71 (-0.72%) | 9.78 | 9.68 - 9.78 | 0.2339 times | Fri 28 August 2026 | 9.78 (0.82%) | 9.75 | 9.68 - 9.83 | 0.983 times | Fri 21 August 2026 | 9.70 (-2.02%) | 9.84 | 9.67 - 9.86 | 1.0271 times | Fri 14 August 2026 | 9.90 (-0.5%) | 9.93 | 9.82 - 9.98 | 1.473 times | Fri 07 August 2026 | 9.95 (1.74%) | 9.79 | 9.69 - 9.97 | 1.2142 times | Fri 31 July 2026 | 9.78 (1.03%) | 9.74 | 9.67 - 9.82 | 1.0834 times | Fri 24 July 2026 | 9.68 (0%) | 9.69 | 9.66 - 9.72 | 0.1922 times | Fri 24 July 2026 | 9.68 (-2.42%) | 9.93 | 9.66 - 9.94 | 1.2052 times | Fri 17 July 2026 | 9.92 (-0.9%) | 10.01 | 9.92 - 10.04 | 1.1532 times | Fri 10 July 2026 | 10.01 (-0.6%) | 10.10 | 9.96 - 10.11 | 1.4348 times | Thu 02 July 2026 | 10.07 (1.1%) | 9.99 | 9.97 - 10.10 | 1.5455 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.54 and 9.85
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.71 (-0.72%) | 9.79 | 9.67 - 9.98 | 0.8005 times | Fri 31 July 2026 | 9.78 (-2.59%) | 10.03 | 9.66 - 10.11 | 0.9092 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 1.033 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.2457 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.4123 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9276 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9582 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.8996 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.126 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.6878 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 0.9989 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.77 | 9.76 |
| 12 day EMA | 9.76 | 9.77 | 9.77 |
| 20 day EMA | 9.77 | 9.78 | 9.78 |
| 35 day EMA | 9.81 | 9.82 | 9.82 |
| 50 day EMA | 9.85 | 9.86 | 9.86 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.75 | 9.73 |
| 12 day SMA | 9.76 | 9.77 | 9.78 |
| 20 day SMA | 9.8 | 9.8 | 9.8 |
| 35 day SMA | 9.8 | 9.81 | 9.81 |
| 50 day SMA | 9.86 | 9.87 | 9.87 |
| 100 day SMA | 9.79 | 9.79 | 9.79 |
| 150 day SMA | 9.78 | 9.78 | 9.78 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.