InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.31 and 9.37 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.3233333333333 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.38 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.33 (-0.11%) |
9.29 |
9.29 - 9.35 |
0.9052 times |
| Mon 28 April 2025 |
9.34 (0%) |
9.34 |
9.25 - 9.37 |
0.8655 times |
| Fri 25 April 2025 |
9.34 (0.65%) |
9.34 |
9.28 - 9.36 |
1.2997 times |
| Thu 24 April 2025 |
9.28 (2.2%) |
9.23 |
9.21 - 9.29 |
1.4937 times |
| Tue 22 April 2025 |
9.08 (0.67%) |
9.09 |
9.03 - 9.13 |
0 times |
| Mon 21 April 2025 |
9.02 (-1.85%) |
9.13 |
9.00 - 9.18 |
2.2927 times |
| Thu 17 April 2025 |
9.19 (0.22%) |
9.28 |
9.13 - 9.29 |
1.9783 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.28 |
9.16 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.28 |
9.16 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.17 (-2.13%) |
9.28 |
9.16 - 9.30 |
1.1649 times |
| Tue 15 April 2025 |
9.37 (0.75%) |
9.36 |
9.28 - 9.39 |
1.635 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.23 and 9.35 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.3166666666667 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.33 (-0.11%) |
9.34 |
9.25 - 9.37 |
0.3911 times |
| Fri 25 April 2025 |
9.34 (1.63%) |
9.13 |
9.00 - 9.36 |
1.1234 times |
| Thu 17 April 2025 |
9.19 (0.22%) |
9.28 |
9.13 - 9.30 |
0.437 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.28 |
9.16 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.17 (0.55%) |
9.16 |
9.15 - 9.39 |
1.01 times |
| Fri 11 April 2025 |
9.12 (-4.2%) |
9.43 |
8.86 - 9.56 |
2.2625 times |
| Fri 04 April 2025 |
9.52 (-1.35%) |
9.70 |
9.52 - 9.80 |
1.6196 times |
| Fri 28 March 2025 |
9.65 (-0.82%) |
9.75 |
9.58 - 9.78 |
0.7576 times |
| Fri 21 March 2025 |
9.73 (-0.82%) |
9.73 |
9.52 - 9.77 |
1.2974 times |
| Fri 14 March 2025 |
9.81 (-0.81%) |
9.87 |
9.73 - 9.93 |
1.1014 times |
| Fri 07 March 2025 |
9.89 (-1.79%) |
10.04 |
9.80 - 10.18 |
1.7588 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 8.63 and 9.57 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.33 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.33 (-3.32%) |
9.68 |
8.86 - 9.80 |
0.9704 times |
| Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7526 times |
| Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.7118 times |
| Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.7576 times |
| Tue 31 December 2024 |
9.81 (-1.8%) |
10.25 |
9.50 - 10.25 |
1.0605 times |
| Tue 26 November 2024 |
9.99 (-0.99%) |
10.13 |
9.86 - 10.15 |
0.88 times |
| Thu 31 October 2024 |
10.09 (-1.66%) |
10.29 |
9.85 - 10.33 |
1.9112 times |
| Mon 30 September 2024 |
10.26 (1.68%) |
10.12 |
10.10 - 10.47 |
1.0037 times |
| Fri 30 August 2024 |
10.09 (0.3%) |
10.12 |
9.98 - 10.23 |
1.0648 times |
| Wed 31 July 2024 |
10.06 (1%) |
9.94 |
9.75 - 10.20 |
0.8874 times |
| Fri 28 June 2024 |
9.96 (2.36%) |
9.75 |
9.73 - 10.10 |
0.5868 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.23 | | 20 day DMA | 9.28 | | 35 day DMA | 9.47 | | 50 day DMA | 9.63 | | 100 day DMA | 9.74 | | 150 day DMA | 9.86 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.27 | 9.23 | | 12 day EMA | 9.27 | 9.26 | 9.25 | | 20 day EMA | 9.32 | 9.32 | 9.32 | | 35 day EMA | 9.44 | 9.45 | 9.46 | | 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.21 | 9.18 | | 12 day SMA | 9.23 | 9.21 | 9.19 | | 20 day SMA | 9.28 | 9.3 | 9.32 | | 35 day SMA | 9.47 | 9.49 | 9.5 | | 50 day SMA | 9.63 | 9.64 | 9.65 | | 100 day SMA | 9.74 | 9.74 | 9.75 | | 150 day SMA | 9.86 | 9.86 | 9.87 | | 200 day SMA | 9.92 | 9.92 | 9.92 |
|
|
