Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.66 and 9.72
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.76 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (-0.72%) | 9.71 | 9.68 - 9.74 | 0.8464 times | Mon 13 April 2026 | 9.76 (0.31%) | 9.74 | 9.68 - 9.76 | 1.3878 times | Fri 10 April 2026 | 9.73 (-0.41%) | 9.80 | 9.73 - 9.80 | 0.4345 times | Thu 09 April 2026 | 9.77 (0%) | 9.78 | 9.76 - 9.85 | 1.0539 times | Wed 08 April 2026 | 9.77 (1.14%) | 9.77 | 9.74 - 9.82 | 1.0242 times | Tue 07 April 2026 | 9.66 (0.84%) | 9.58 | 9.54 - 9.74 | 1.3263 times | Mon 06 April 2026 | 9.58 (-0.21%) | 9.60 | 9.56 - 9.68 | 0.792 times | Thu 02 April 2026 | 9.60 (-0.1%) | 9.59 | 9.53 - 9.62 | 0.7177 times | Wed 01 April 2026 | 9.61 (0.95%) | 9.60 | 9.57 - 9.63 | 0.8925 times | Tue 31 March 2026 | 9.52 (1.38%) | 9.46 | 9.43 - 9.57 | 1.5247 times | Mon 30 March 2026 | 9.39 (0.21%) | 9.40 | 9.33 - 9.41 | 1.2175 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.65 and 9.73
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (-0.41%) | 9.74 | 9.68 - 9.76 | 0.7303 times | Fri 10 April 2026 | 9.73 (1.35%) | 9.60 | 9.54 - 9.85 | 1.5138 times | Thu 02 April 2026 | 9.60 (2.45%) | 9.40 | 9.33 - 9.63 | 1.4228 times | Fri 27 March 2026 | 9.37 (-1.06%) | 9.53 | 9.29 - 9.55 | 1.1289 times | Fri 20 March 2026 | 9.47 (-2.67%) | 9.71 | 9.46 - 9.76 | 0.7884 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.8881 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 1.107 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.3572 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.7641 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.2994 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.2264 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.61 and 9.93
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.69 (1.79%) | 9.60 | 9.53 - 9.85 | 0.5644 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9797 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.012 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9501 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1892 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7264 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0549 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2044 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2401 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.079 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 0.9895 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.72 | 9.7 |
| 12 day EMA | 9.67 | 9.67 | 9.65 |
| 20 day EMA | 9.66 | 9.66 | 9.65 |
| 35 day EMA | 9.69 | 9.69 | 9.69 |
| 50 day EMA | 9.75 | 9.75 | 9.75 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.74 | 9.7 |
| 12 day SMA | 9.62 | 9.6 | 9.57 |
| 20 day SMA | 9.59 | 9.59 | 9.59 |
| 35 day SMA | 9.7 | 9.71 | 9.71 |
| 50 day SMA | 9.76 | 9.76 | 9.76 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.69 | 9.69 | 9.68 |
| 200 day SMA | 9.55 | 9.55 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.