CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 22.18 and 22.33

Daily Target 122.15
Daily Target 222.2
Daily Target 322.3
Daily Target 422.35
Daily Target 522.45

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 22.25 (-0.31%) 22.40 22.25 - 22.40 2.3498 times
Thu 29 October 2026 22.32 (0.13%) 22.30 22.25 - 22.32 1.2367 times
Wed 28 October 2026 22.29 (0.04%) 22.30 22.28 - 22.30 0.318 times
Tue 27 October 2026 22.28 (0.13%) 22.25 22.25 - 22.33 0.371 times
Mon 26 October 2026 22.25 (-0.04%) 22.24 22.10 - 22.25 0.4594 times
Fri 23 October 2026 22.26 (0.41%) 22.00 22.00 - 22.35 0.6714 times
Thu 22 October 2026 22.17 (-0.27%) 22.01 22.01 - 22.40 0.9364 times
Wed 21 October 2026 22.23 (0.14%) 22.23 22.10 - 22.23 0.212 times
Tue 20 October 2026 22.20 (0.82%) 22.13 21.85 - 22.29 2.1201 times
Mon 19 October 2026 22.02 (-0.05%) 22.03 22.00 - 22.09 1.3251 times
Fri 16 October 2026 22.03 (-0.81%) 22.19 22.03 - 22.19 0.636 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.18 and 22.48

Weekly Target 121.95
Weekly Target 222.1
Weekly Target 322.25
Weekly Target 422.4
Weekly Target 522.55

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 22.25 (-0.04%) 22.24 22.10 - 22.40 0.5678 times
Fri 23 October 2026 22.26 (1.04%) 22.03 21.85 - 22.40 0.6314 times
Fri 16 October 2026 22.03 (-1.03%) 22.20 21.92 - 22.39 0.9746 times
Fri 09 October 2026 22.26 (1.09%) 21.93 21.86 - 22.40 0.8093 times
Fri 02 October 2026 22.02 (-0.77%) 22.09 21.70 - 22.38 1.5064 times
Fri 25 September 2026 22.19 (-1.2%) 22.33 22.15 - 22.50 0.8496 times
Fri 18 September 2026 22.46 (0.99%) 22.17 22.17 - 22.50 0.9979 times
Fri 11 September 2026 22.24 (-0.04%) 22.15 22.05 - 22.39 1.9449 times
Fri 04 September 2026 22.25 (-0.22%) 22.30 22.12 - 22.45 0.8114 times
Fri 28 August 2026 22.30 (-0.62%) 22.48 22.10 - 22.50 0.9068 times
Fri 21 August 2026 22.44 (1.86%) 22.07 21.98 - 22.50 1.0127 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.05 and 22.6

Monthly Target 121.62
Monthly Target 221.93
Monthly Target 322.166666666667
Monthly Target 422.48
Monthly Target 522.72

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 22.25 (1.51%) 21.92 21.85 - 22.40 0.5436 times
Wed 30 September 2026 21.92 (-1.57%) 22.21 21.70 - 22.50 0.9523 times
Mon 31 August 2026 22.27 (0.81%) 22.00 21.87 - 22.50 0.7854 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.6222 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.915 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.5734 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.5009 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.3617 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 1.0395 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.7061 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.775 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.21
20 day DMA 22.21
35 day DMA 22.22
50 day DMA 22.24
100 day DMA 22.23
150 day DMA 22.04
200 day DMA 21.54

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2822.26
12 day EMA22.2322.2322.21
20 day EMA22.2322.2322.22
35 day EMA22.2222.2222.21
50 day EMA22.2322.2322.23

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2822.25
12 day SMA22.2122.2122.2
20 day SMA22.2122.222.19
35 day SMA22.2222.2222.21
50 day SMA22.2422.2422.24
100 day SMA22.2322.2322.23
150 day SMA22.0422.0221.99
200 day SMA21.5421.5321.51
Back to top | Use Dark Theme