CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-B are 19.92 and 20.31 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.85 | | Daily Target 3 | 19.98 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.37 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.11 (1.57%) |
19.72 |
19.72 - 20.11 |
1.6501 times |
Thu 28 August 2025 |
19.80 (-0.05%) |
19.81 |
19.77 - 19.90 |
0.9615 times |
Wed 27 August 2025 |
19.81 (-0.55%) |
19.90 |
19.80 - 19.91 |
0.5335 times |
Tue 26 August 2025 |
19.92 (0.15%) |
19.82 |
19.80 - 19.94 |
0.9367 times |
Mon 25 August 2025 |
19.89 (-0.5%) |
19.84 |
19.84 - 20.15 |
1.1352 times |
Fri 22 August 2025 |
19.99 (1.47%) |
19.54 |
19.42 - 20.04 |
0.428 times |
Thu 21 August 2025 |
19.70 (0.36%) |
19.69 |
19.69 - 19.85 |
0.7506 times |
Wed 20 August 2025 |
19.63 (-0.51%) |
19.70 |
19.54 - 19.75 |
1.2531 times |
Tue 19 August 2025 |
19.73 (-0.1%) |
19.63 |
19.63 - 19.75 |
0.9181 times |
Mon 18 August 2025 |
19.75 (0.36%) |
19.79 |
19.60 - 19.79 |
1.433 times |
Fri 15 August 2025 |
19.68 (0.36%) |
19.65 |
19.60 - 19.86 |
3.201 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-B are 19.92 and 20.35 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 19.993333333333 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.11 (0.6%) |
19.84 |
19.72 - 20.15 |
0.4471 times |
Fri 22 August 2025 |
19.99 (1.58%) |
19.79 |
19.42 - 20.04 |
0.4099 times |
Fri 15 August 2025 |
19.68 (4.02%) |
18.80 |
18.80 - 19.86 |
0.654 times |
Fri 08 August 2025 |
18.92 (2.27%) |
18.91 |
18.02 - 19.13 |
0.6449 times |
Fri 01 August 2025 |
18.50 (1.04%) |
18.26 |
17.62 - 18.62 |
1.3898 times |
Fri 25 July 2025 |
18.31 (-3.48%) |
19.02 |
18.11 - 19.39 |
1.6174 times |
Fri 18 July 2025 |
18.97 (-3.21%) |
19.60 |
18.64 - 19.83 |
1.4444 times |
Fri 11 July 2025 |
19.60 (3.54%) |
18.93 |
18.92 - 19.73 |
1.452 times |
Thu 03 July 2025 |
18.93 (1.66%) |
18.68 |
18.45 - 19.17 |
1.3127 times |
Fri 27 June 2025 |
18.62 (2.25%) |
18.42 |
18.04 - 19.16 |
0.6276 times |
Fri 20 June 2025 |
18.21 (3.47%) |
17.66 |
17.66 - 18.30 |
0.7497 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-B are 19.07 and 21.2 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 19.426666666667 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.11 (10.8%) |
18.17 |
18.02 - 20.15 |
0.3926 times |
Thu 31 July 2025 |
18.15 (-2.31%) |
18.59 |
17.62 - 19.83 |
1.155 times |
Mon 30 June 2025 |
18.58 (18.8%) |
15.60 |
15.09 - 19.16 |
0.7861 times |
Fri 30 May 2025 |
15.64 (-33.02%) |
23.45 |
12.75 - 23.50 |
2.3495 times |
Wed 30 April 2025 |
23.35 (3.69%) |
22.52 |
20.30 - 23.49 |
0.752 times |
Mon 31 March 2025 |
22.52 (-6.21%) |
23.98 |
22.35 - 24.11 |
1.3329 times |
Fri 28 February 2025 |
24.01 (1.82%) |
23.60 |
23.15 - 24.16 |
0.6833 times |
Fri 31 January 2025 |
23.58 (-2.72%) |
24.25 |
23.57 - 24.43 |
0.4418 times |
Tue 31 December 2024 |
24.24 (2.76%) |
23.65 |
23.21 - 24.45 |
1.3016 times |
Tue 26 November 2024 |
23.59 (-3.6%) |
24.58 |
23.54 - 24.58 |
0.8052 times |
Thu 31 October 2024 |
24.47 (0.04%) |
24.54 |
23.92 - 24.62 |
0.6228 times |
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value | | 5 day DMA | 19.91 | | 12 day DMA | 19.8 | | 20 day DMA | 19.45 | | 35 day DMA | 19.2 | | 50 day DMA | 19.07 | | 100 day DMA | 19.03 | | 150 day DMA | 20.37 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.82 | 19.83 | | 12 day EMA | 19.73 | 19.66 | 19.63 | | 20 day EMA | 19.53 | 19.47 | 19.44 | | 35 day EMA | 19.29 | 19.24 | 19.21 | | 50 day EMA | 19.02 | 18.98 | 18.95 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.91 | 19.88 | 19.86 | | 12 day SMA | 19.8 | 19.76 | 19.7 | | 20 day SMA | 19.45 | 19.35 | 19.26 | | 35 day SMA | 19.2 | 19.18 | 19.16 | | 50 day SMA | 19.07 | 19.02 | 18.98 | | 100 day SMA | 19.03 | 19.04 | 19.05 | | 150 day SMA | 20.37 | 20.39 | 20.42 | | 200 day SMA | 21.23 | 21.25 | 21.27 |
|
|
