CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 22.38 and 22.51

Daily Target 122.27
Daily Target 222.36
Daily Target 322.403333333333
Daily Target 422.49
Daily Target 522.53

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 22.44 (-0.09%) 22.33 22.32 - 22.45 0.2045 times
Fri 18 September 2026 22.46 (-0.18%) 22.36 22.36 - 22.49 0.134 times
Thu 17 September 2026 22.50 (0.58%) 22.30 22.30 - 22.50 0.2398 times
Wed 16 September 2026 22.37 (0.22%) 22.36 22.21 - 22.43 0.1693 times
Tue 15 September 2026 22.32 (0.36%) 22.34 22.22 - 22.34 0.7405 times
Mon 14 September 2026 22.24 (0%) 22.17 22.17 - 22.33 2.0381 times
Fri 11 September 2026 22.24 (0.63%) 22.05 22.05 - 22.33 0.952 times
Thu 10 September 2026 22.10 (-0.27%) 22.15 22.05 - 22.39 3.5543 times
Wed 09 September 2026 22.16 (-0.4%) 22.17 22.15 - 22.25 1.5374 times
Tue 08 September 2026 22.25 (0%) 22.15 22.15 - 22.37 0.4302 times
Fri 04 September 2026 22.25 (-0.18%) 22.20 22.16 - 22.35 0.134 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.38 and 22.51

Weekly Target 122.27
Weekly Target 222.36
Weekly Target 322.403333333333
Weekly Target 422.49
Weekly Target 522.53

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 22.44 (-0.09%) 22.33 22.32 - 22.45 0.0644 times
Fri 18 September 2026 22.46 (0.99%) 22.17 22.17 - 22.50 1.0462 times
Fri 11 September 2026 22.24 (-0.04%) 22.15 22.05 - 22.39 2.0391 times
Fri 04 September 2026 22.25 (-0.22%) 22.30 22.12 - 22.45 0.8507 times
Fri 28 August 2026 22.30 (-0.62%) 22.48 22.10 - 22.50 0.9507 times
Fri 21 August 2026 22.44 (1.86%) 22.07 21.98 - 22.50 1.0618 times
Fri 14 August 2026 22.03 (-0.09%) 21.99 21.87 - 22.45 1.5993 times
Fri 07 August 2026 22.05 (-0.18%) 22.00 22.00 - 22.30 0.9773 times
Fri 31 July 2026 22.09 (0.05%) 22.05 21.86 - 22.25 1.2661 times
Fri 24 July 2026 22.08 (0%) 21.87 21.87 - 22.16 0.1444 times
Fri 24 July 2026 22.08 (-0.09%) 22.04 21.87 - 22.16 0.7819 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.25 and 22.7

Monthly Target 121.88
Monthly Target 222.16
Monthly Target 322.33
Monthly Target 422.61
Monthly Target 522.78

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 21 September 2026 22.44 (0.76%) 22.21 22.05 - 22.50 0.5067 times
Mon 31 August 2026 22.27 (0.81%) 22.00 21.87 - 22.50 0.6611 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.5237 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.7701 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.4826 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.2633 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.1461 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.8749 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.436 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.3356 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.3535 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.3
20 day DMA 22.31
35 day DMA 22.23
50 day DMA 22.19
100 day DMA 22.28
150 day DMA 21.68
200 day DMA 21

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3922.36
12 day EMA22.3422.3222.3
20 day EMA22.322.2922.27
35 day EMA22.2622.2522.24
50 day EMA22.2422.2322.22

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3822.33
12 day SMA22.322.2922.27
20 day SMA22.3122.3122.3
35 day SMA22.2322.2222.21
50 day SMA22.1922.222.2
100 day SMA22.2822.2822.28
150 day SMA21.6821.6721.66
200 day SMA2120.9820.96
Back to top | Use Dark Theme