CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-B are 18.12 and 18.51 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.44 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.83 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.33 (-0.92%) |
18.42 |
18.30 - 18.69 |
1.9539 times |
Mon 08 December 2025 |
18.50 (2.21%) |
17.92 |
17.50 - 18.53 |
1.5332 times |
Fri 05 December 2025 |
18.10 (-3%) |
18.52 |
17.72 - 18.58 |
2.9896 times |
Thu 04 December 2025 |
18.66 (0.86%) |
18.38 |
18.38 - 18.69 |
0.5699 times |
Wed 03 December 2025 |
18.50 (0.65%) |
18.28 |
18.15 - 18.51 |
1.1624 times |
Tue 02 December 2025 |
18.38 (0.44%) |
18.21 |
18.05 - 18.38 |
0.5246 times |
Mon 01 December 2025 |
18.30 (-0.16%) |
18.33 |
18.25 - 18.33 |
0.2985 times |
Fri 28 November 2025 |
18.33 (1.44%) |
17.80 |
17.80 - 18.33 |
0.3211 times |
Wed 26 November 2025 |
18.07 (-0.28%) |
18.22 |
18.00 - 18.22 |
0.2081 times |
Tue 25 November 2025 |
18.12 (0.67%) |
17.98 |
17.98 - 18.21 |
0.4387 times |
Mon 24 November 2025 |
18.00 (2.33%) |
17.56 |
17.49 - 18.12 |
0.9724 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-B are 17.92 and 19.11 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.66 | | Weekly Target 3 | 18.173333333333 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.33 (1.27%) |
17.92 |
17.50 - 18.69 |
0.906 times |
Fri 05 December 2025 |
18.10 (-1.25%) |
18.33 |
17.72 - 18.69 |
1.4407 times |
Fri 28 November 2025 |
18.33 (4.21%) |
17.56 |
17.49 - 18.33 |
0.5041 times |
Fri 21 November 2025 |
17.59 (3.29%) |
16.86 |
16.49 - 17.80 |
1.0035 times |
Fri 14 November 2025 |
17.03 (-7.9%) |
18.39 |
15.55 - 18.50 |
2.3737 times |
Fri 07 November 2025 |
18.49 (-0.05%) |
18.35 |
18.20 - 18.65 |
1.3854 times |
Fri 31 October 2025 |
18.50 (0%) |
18.44 |
18.11 - 18.53 |
0.188 times |
Fri 31 October 2025 |
18.50 (-0.43%) |
18.40 |
18.11 - 18.75 |
0.6275 times |
Fri 24 October 2025 |
18.58 (1.31%) |
18.15 |
17.95 - 18.59 |
0.8026 times |
Fri 17 October 2025 |
18.34 (-4.48%) |
19.23 |
18.01 - 19.50 |
0.7685 times |
Fri 10 October 2025 |
19.20 (1.75%) |
19.01 |
18.25 - 19.49 |
0.7356 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-B are 17.74 and 18.93 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 18.173333333333 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.33 (0%) |
18.33 |
17.50 - 18.69 |
0.2379 times |
Fri 28 November 2025 |
18.33 (-0.92%) |
18.35 |
15.55 - 18.65 |
0.5339 times |
Fri 31 October 2025 |
18.50 (0.76%) |
18.43 |
17.95 - 19.50 |
0.4528 times |
Tue 30 September 2025 |
18.36 (-8.7%) |
19.91 |
18.13 - 20.85 |
0.3371 times |
Fri 29 August 2025 |
20.11 (10.8%) |
18.17 |
18.02 - 20.15 |
0.5194 times |
Thu 31 July 2025 |
18.15 (-2.31%) |
18.59 |
17.62 - 19.83 |
1.4346 times |
Mon 30 June 2025 |
18.58 (18.8%) |
15.60 |
15.09 - 19.16 |
0.9765 times |
Fri 30 May 2025 |
15.64 (-33.02%) |
23.45 |
12.75 - 23.50 |
2.9183 times |
Wed 30 April 2025 |
23.35 (3.69%) |
22.52 |
20.30 - 23.49 |
0.9341 times |
Mon 31 March 2025 |
22.52 (-6.21%) |
23.98 |
22.35 - 24.11 |
1.6555 times |
Fri 28 February 2025 |
24.01 (1.82%) |
23.60 |
23.15 - 24.16 |
0.8487 times |
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.24 | | 20 day DMA | 17.79 | | 35 day DMA | 18.07 | | 50 day DMA | 18.3 | | 100 day DMA | 18.95 | | 150 day DMA | 18.5 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.38 | 18.32 | | 12 day EMA | 18.23 | 18.21 | 18.16 | | 20 day EMA | 18.18 | 18.16 | 18.12 | | 35 day EMA | 18.25 | 18.25 | 18.23 | | 50 day EMA | 18.45 | 18.46 | 18.46 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.43 | 18.39 | | 12 day SMA | 18.24 | 18.18 | 18.11 | | 20 day SMA | 17.79 | 17.78 | 17.78 | | 35 day SMA | 18.07 | 18.07 | 18.06 | | 50 day SMA | 18.3 | 18.33 | 18.37 | | 100 day SMA | 18.95 | 18.96 | 18.97 | | 150 day SMA | 18.5 | 18.53 | 18.56 | | 200 day SMA | 19.52 | 19.55 | 19.57 |
|
|
