CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 22.32 and 22.59

Daily Target 122.25
Daily Target 222.38
Daily Target 322.523333333333
Daily Target 422.65
Daily Target 522.79

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 22 June 2026 22.50 (-0.53%) 22.51 22.40 - 22.67 1.1391 times
Thu 18 June 2026 22.62 (0.89%) 22.46 22.46 - 22.75 1.7986 times
Wed 17 June 2026 22.42 (0.22%) 22.48 22.30 - 22.52 1.199 times
Tue 16 June 2026 22.37 (-0.49%) 22.36 22.35 - 22.46 0.9952 times
Mon 15 June 2026 22.48 (-0.44%) 22.44 22.32 - 22.48 0.0959 times
Fri 12 June 2026 22.58 (0.4%) 22.30 22.30 - 22.60 0.3597 times
Thu 11 June 2026 22.49 (-0.27%) 22.50 22.02 - 22.60 2.47 times
Wed 10 June 2026 22.55 (0.13%) 22.53 22.43 - 22.55 0.2518 times
Tue 09 June 2026 22.52 (0.13%) 22.43 22.30 - 22.65 0.5156 times
Mon 08 June 2026 22.49 (1.03%) 22.27 22.25 - 22.64 1.1751 times
Fri 05 June 2026 22.26 (0.45%) 22.20 22.10 - 22.52 1.9664 times

Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.32 and 22.59

Weekly Target 122.25
Weekly Target 222.38
Weekly Target 322.523333333333
Weekly Target 422.65
Weekly Target 522.79

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 22 June 2026 22.50 (-0.53%) 22.51 22.40 - 22.67 0.313 times
Thu 18 June 2026 22.62 (0.18%) 22.44 22.30 - 22.75 1.1236 times
Fri 12 June 2026 22.58 (1.44%) 22.27 22.02 - 22.65 1.3114 times
Fri 05 June 2026 22.26 (-0.54%) 22.18 22.07 - 22.64 0.8303 times
Fri 29 May 2026 22.38 (-1.1%) 22.77 22.38 - 22.77 0.8633 times
Fri 22 May 2026 22.63 (1.71%) 22.16 22.13 - 22.88 1.3575 times
Fri 15 May 2026 22.25 (-0.98%) 22.36 21.78 - 22.50 0.5535 times
Fri 08 May 2026 22.47 (-0.13%) 22.34 21.74 - 22.55 0.7216 times
Wed 06 May 2026 22.50 (2.51%) 22.23 21.67 - 22.50 1.5486 times
Fri 01 May 2026 21.95 (-2.53%) 22.66 21.72 - 22.78 1.3773 times
Fri 24 April 2026 22.52 (6.93%) 21.09 21.00 - 22.80 3.6936 times

weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.26 and 22.99

Monthly Target 121.69
Monthly Target 222.1
Monthly Target 322.423333333333
Monthly Target 422.83
Monthly Target 523.15

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 22 June 2026 22.50 (0.54%) 22.18 22.02 - 22.75 0.2922 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.43 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.1256 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.0212 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.7796 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.2796 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.0812 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.2061 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 1.0228 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.7616 times
Fri 29 August 2025 20.11 (10.8%) 18.17 18.02 - 20.15 1.1733 times

monthly chart CompassDiv

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.45
20 day DMA 22.49
35 day DMA 22.44
50 day DMA 22.2
100 day DMA 21.18
150 day DMA 20.24
200 day DMA 20

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5122.45
12 day EMA22.4822.4822.46
20 day EMA22.4522.4422.42
35 day EMA22.2622.2522.23
50 day EMA22.0822.0622.04

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4922.47
12 day SMA22.4522.4622.45
20 day SMA22.4922.5122.5
35 day SMA22.4422.4222.41
50 day SMA22.222.1622.13
100 day SMA21.1821.1521.12
150 day SMA20.2420.2220.19
200 day SMA2019.9919.98
Back to top | Use Dark Theme