CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv Strong Daily Stock price targets for CompassDiv COD-B are 18.48 and 18.7 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.44 | | Daily Target 3 | 18.513333333333 | | Daily Target 4 | 18.66 | | Daily Target 5 | 18.73 |
Daily price and volume Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.58 (1.2%) |
18.40 |
18.37 - 18.59 |
0.9873 times |
Thu 23 October 2025 |
18.36 (0.77%) |
18.15 |
18.13 - 18.36 |
1.0471 times |
Wed 22 October 2025 |
18.22 (-0.44%) |
18.22 |
17.95 - 18.39 |
0.7105 times |
Tue 21 October 2025 |
18.30 (0.11%) |
18.17 |
18.17 - 18.35 |
0.3515 times |
Mon 20 October 2025 |
18.28 (-0.33%) |
18.15 |
18.10 - 18.40 |
2.012 times |
Fri 17 October 2025 |
18.34 (-1.19%) |
18.74 |
18.01 - 18.81 |
1.1668 times |
Thu 16 October 2025 |
18.56 (-0.16%) |
18.46 |
18.20 - 18.67 |
0.9574 times |
Wed 15 October 2025 |
18.59 (-4.37%) |
19.01 |
18.10 - 19.37 |
1.3538 times |
Tue 14 October 2025 |
19.44 (0.1%) |
19.48 |
19.02 - 19.50 |
0.5086 times |
Mon 13 October 2025 |
19.42 (1.15%) |
19.23 |
18.96 - 19.48 |
0.905 times |
Fri 10 October 2025 |
19.20 (2.24%) |
19.15 |
18.87 - 19.49 |
1.3538 times |
Weekly price and charts CompassDiv Strong weekly Stock price targets for CompassDiv COD-B are 18.27 and 18.91 | Weekly Target 1 | 17.73 | | Weekly Target 2 | 18.16 | | Weekly Target 3 | 18.373333333333 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.58 (1.31%) |
18.15 |
17.95 - 18.59 |
0.9696 times |
Fri 17 October 2025 |
18.34 (-4.48%) |
19.23 |
18.01 - 19.50 |
0.9284 times |
Fri 10 October 2025 |
19.20 (1.75%) |
19.01 |
18.25 - 19.49 |
0.8887 times |
Fri 03 October 2025 |
18.87 (-5.84%) |
20.06 |
18.13 - 20.15 |
3.0622 times |
Fri 26 September 2025 |
20.04 (-1.47%) |
20.39 |
19.90 - 20.39 |
0.5792 times |
Fri 19 September 2025 |
20.34 (-1.21%) |
20.67 |
20.13 - 20.72 |
0.9057 times |
Fri 12 September 2025 |
20.59 (1.88%) |
20.20 |
20.03 - 20.85 |
0.5537 times |
Fri 05 September 2025 |
20.21 (0.5%) |
19.91 |
19.76 - 20.21 |
0.5409 times |
Fri 29 August 2025 |
20.11 (0%) |
19.72 |
19.72 - 20.11 |
0.3776 times |
Fri 29 August 2025 |
20.11 (0.6%) |
19.84 |
19.72 - 20.15 |
1.1939 times |
Fri 22 August 2025 |
19.99 (1.58%) |
19.79 |
19.42 - 20.04 |
1.0945 times |
Monthly price and charts CompassDiv Strong monthly Stock price targets for CompassDiv COD-B are 18.27 and 19.82 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 17.85 | | Monthly Target 3 | 18.676666666667 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Compass Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.58 (1.2%) |
18.43 |
17.95 - 19.50 |
0.351 times |
Tue 30 September 2025 |
18.36 (-8.7%) |
19.91 |
18.13 - 20.85 |
0.3197 times |
Fri 29 August 2025 |
20.11 (10.8%) |
18.17 |
18.02 - 20.15 |
0.4926 times |
Thu 31 July 2025 |
18.15 (-2.31%) |
18.59 |
17.62 - 19.83 |
1.3607 times |
Mon 30 June 2025 |
18.58 (18.8%) |
15.60 |
15.09 - 19.16 |
0.9262 times |
Fri 30 May 2025 |
15.64 (-33.02%) |
23.45 |
12.75 - 23.50 |
2.768 times |
Wed 30 April 2025 |
23.35 (3.69%) |
22.52 |
20.30 - 23.49 |
0.886 times |
Mon 31 March 2025 |
22.52 (-6.21%) |
23.98 |
22.35 - 24.11 |
1.5703 times |
Fri 28 February 2025 |
24.01 (1.82%) |
23.60 |
23.15 - 24.16 |
0.805 times |
Fri 31 January 2025 |
23.58 (-2.72%) |
24.25 |
23.57 - 24.43 |
0.5205 times |
Tue 31 December 2024 |
24.24 (2.76%) |
23.65 |
23.21 - 24.45 |
1.5335 times |
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 18.67 | | 20 day DMA | 18.8 | | 35 day DMA | 19.46 | | 50 day DMA | 19.58 | | 100 day DMA | 19.03 | | 150 day DMA | 19.38 | | 200 day DMA | 20.41 | EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.38 | 18.39 | | 12 day EMA | 18.63 | 18.64 | 18.69 | | 20 day EMA | 18.85 | 18.88 | 18.93 | | 35 day EMA | 19.1 | 19.13 | 19.18 | | 50 day EMA | 19.44 | 19.47 | 19.52 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.3 | 18.34 | | 12 day SMA | 18.67 | 18.69 | 18.74 | | 20 day SMA | 18.8 | 18.88 | 18.97 | | 35 day SMA | 19.46 | 19.5 | 19.55 | | 50 day SMA | 19.58 | 19.6 | 19.63 | | 100 day SMA | 19.03 | 19 | 18.97 | | 150 day SMA | 19.38 | 19.4 | 19.43 | | 200 day SMA | 20.41 | 20.44 | 20.46 |
|
|
