Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 268.11 and 275.34
| Daily Target 1 | 266.88 |
| Daily Target 2 | 269.34 |
| Daily Target 3 | 274.10666666667 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 281.34 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.81 (-1.28%) | 277.76 | 271.64 - 278.87 | 0.7764 times | Fri 02 October 2026 | 275.34 (0.01%) | 275.87 | 270.88 - 277.00 | 1.3446 times | Thu 01 October 2026 | 275.32 (3.04%) | 269.84 | 267.18 - 275.77 | 1.2609 times | Wed 30 September 2026 | 267.19 (-1.06%) | 271.21 | 265.66 - 271.25 | 0.7757 times | Tue 29 September 2026 | 270.05 (1.37%) | 268.37 | 263.81 - 270.74 | 1.0186 times | Mon 28 September 2026 | 266.39 (4.57%) | 254.69 | 253.98 - 269.58 | 1.4051 times | Fri 25 September 2026 | 254.76 (-0.03%) | 254.00 | 247.65 - 256.65 | 0.549 times | Thu 24 September 2026 | 254.83 (-0.97%) | 259.20 | 253.24 - 259.27 | 0.7739 times | Wed 23 September 2026 | 257.33 (0.19%) | 255.65 | 253.23 - 259.93 | 0.742 times | Tue 22 September 2026 | 256.85 (2.01%) | 256.62 | 249.94 - 261.71 | 1.3538 times | Mon 21 September 2026 | 251.80 (6.19%) | 237.95 | 236.83 - 253.39 | 1.6444 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 268.11 and 275.34
| Weekly Target 1 | 266.88 |
| Weekly Target 2 | 269.34 |
| Weekly Target 3 | 274.10666666667 |
| Weekly Target 4 | 276.57 |
| Weekly Target 5 | 281.34 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.81 (-1.28%) | 277.76 | 271.64 - 278.87 | 0.1786 times | Fri 02 October 2026 | 275.34 (8.08%) | 254.69 | 253.98 - 277.00 | 1.3357 times | Fri 25 September 2026 | 254.76 (7.44%) | 237.95 | 236.83 - 261.71 | 1.165 times | Fri 18 September 2026 | 237.12 (-0.8%) | 240.09 | 226.85 - 240.97 | 1.1604 times | Fri 11 September 2026 | 239.04 (-9.91%) | 264.83 | 236.28 - 266.98 | 0.9408 times | Fri 04 September 2026 | 265.33 (-2.79%) | 270.50 | 252.61 - 271.18 | 1.4928 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 1.8307 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 0.7783 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.6557 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.4621 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.4914 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 269.5 and 281.19
| Monthly Target 1 | 260.93 |
| Monthly Target 2 | 266.37 |
| Monthly Target 3 | 272.62 |
| Monthly Target 4 | 278.06 |
| Monthly Target 5 | 284.31 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.81 (1.73%) | 269.84 | 267.18 - 278.87 | 0.2817 times | Wed 30 September 2026 | 267.19 (2.86%) | 256.00 | 226.85 - 271.25 | 1.8272 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.5109 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.7586 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.9442 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.0829 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7014 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.085 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.868 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.94 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1662 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 271.94 |
| 12 day DMA | 261.57 |
| 20 day DMA | 252.03 |
| 35 day DMA | 272.5 |
| 50 day DMA | 300.19 |
| 100 day DMA | 313.05 |
| 150 day DMA | 315.06 |
| 200 day DMA | 311.61 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.64 | 270.05 | 267.4 |
| 12 day EMA | 264.39 | 263.04 | 260.8 |
| 20 day EMA | 265.39 | 264.72 | 263.6 |
| 35 day EMA | 281.32 | 281.88 | 282.26 |
| 50 day EMA | 301.45 | 302.66 | 303.77 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.94 | 270.86 | 266.74 |
| 12 day SMA | 261.57 | 258.88 | 255.16 |
| 20 day SMA | 252.03 | 251.71 | 250.87 |
| 35 day SMA | 272.5 | 274.66 | 276.95 |
| 50 day SMA | 300.19 | 301.76 | 303.25 |
| 100 day SMA | 313.05 | 313.2 | 313.33 |
| 150 day SMA | 315.06 | 315.25 | 315.44 |
| 200 day SMA | 311.61 | 311.6 | 311.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.