Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 312.2 and 324.82
| Daily Target 1 | 302.75 |
| Daily Target 2 | 309.02 |
| Daily Target 3 | 315.37333333333 |
| Daily Target 4 | 321.64 |
| Daily Target 5 | 327.99 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.28 (0.79%) | 311.51 | 309.11 - 321.73 | 0.7004 times | Thu 19 February 2026 | 312.80 (0.54%) | 309.57 | 306.76 - 313.62 | 0.5018 times | Wed 18 February 2026 | 311.13 (-0.57%) | 315.86 | 309.59 - 319.03 | 0.9453 times | Tue 17 February 2026 | 312.90 (3.48%) | 332.20 | 304.09 - 332.20 | 0.8922 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 1.4604 times | Fri 13 February 2026 | 302.37 (2.93%) | 295.01 | 291.00 - 304.09 | 1.4604 times | Thu 12 February 2026 | 293.75 (-3.96%) | 301.13 | 291.81 - 303.66 | 1.3414 times | Wed 11 February 2026 | 305.86 (0.41%) | 306.73 | 304.43 - 310.67 | 0.7522 times | Tue 10 February 2026 | 304.62 (-4.35%) | 316.90 | 303.58 - 317.49 | 1.1967 times | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.7493 times | Fri 06 February 2026 | 311.63 (2.88%) | 304.75 | 303.15 - 312.22 | 0.8269 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 295.63 and 323.74
| Weekly Target 1 | 289.08 |
| Weekly Target 2 | 302.18 |
| Weekly Target 3 | 317.19 |
| Weekly Target 4 | 330.29 |
| Weekly Target 5 | 345.3 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.8027 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3856 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.4523 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.2757 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.2243 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.124 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 1.0647 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.7941 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6707 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.2057 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.6497 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 303.14 and 344.34
| Monthly Target 1 | 271.63 |
| Monthly Target 2 | 293.45 |
| Monthly Target 3 | 312.82666666667 |
| Monthly Target 4 | 334.65 |
| Monthly Target 5 | 354.03 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.28 (6.56%) | 295.88 | 291.00 - 332.20 | 0.594 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8291 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0285 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.983 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0246 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0538 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1083 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0208 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9463 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4116 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4476 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 310.9 |
| 12 day DMA | 307.84 |
| 20 day DMA | 302.72 |
| 35 day DMA | 303.74 |
| 50 day DMA | 295.83 |
| 100 day DMA | 282.43 |
| 150 day DMA | 280.74 |
| 200 day DMA | 271.7 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.34 | 309.37 | 307.65 |
| 12 day EMA | 307.67 | 306.29 | 305.11 |
| 20 day EMA | 304.99 | 303.91 | 302.97 |
| 35 day EMA | 299.1 | 298.15 | 297.29 |
| 50 day EMA | 294.55 | 293.7 | 292.92 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.9 | 308.31 | 304.5 |
| 12 day SMA | 307.84 | 306.6 | 305.57 |
| 20 day SMA | 302.72 | 301.85 | 301.21 |
| 35 day SMA | 303.74 | 302.98 | 302.25 |
| 50 day SMA | 295.83 | 294.85 | 293.86 |
| 100 day SMA | 282.43 | 281.86 | 281.37 |
| 150 day SMA | 280.74 | 280.4 | 280.07 |
| 200 day SMA | 271.7 | 271.31 | 270.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.