BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 246.75 and 250.61 | Daily Target 1 | 245.74 | | Daily Target 2 | 247.75 | | Daily Target 3 | 249.59666666667 | | Daily Target 4 | 251.61 | | Daily Target 5 | 253.46 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.77 (-1.13%) |
250.65 |
247.58 - 251.44 |
0.7079 times |
Thu 10 July 2025 |
252.62 (-0.29%) |
252.97 |
252.36 - 258.57 |
1.3299 times |
Wed 09 July 2025 |
253.36 (1.52%) |
251.31 |
248.84 - 254.13 |
1.0362 times |
Tue 08 July 2025 |
249.57 (-0.32%) |
249.20 |
246.91 - 251.58 |
0.8225 times |
Mon 07 July 2025 |
250.38 (1.21%) |
248.00 |
246.57 - 251.31 |
0.9602 times |
Thu 03 July 2025 |
247.39 (2.11%) |
242.40 |
241.95 - 248.93 |
0.8548 times |
Wed 02 July 2025 |
242.28 (2.22%) |
238.17 |
235.44 - 243.48 |
1.0232 times |
Tue 01 July 2025 |
237.02 (1.88%) |
232.17 |
231.46 - 241.29 |
1.1889 times |
Mon 30 June 2025 |
232.64 (0.87%) |
231.00 |
228.46 - 233.17 |
0.8844 times |
Fri 27 June 2025 |
230.63 (0.67%) |
231.39 |
229.38 - 235.52 |
1.1919 times |
Thu 26 June 2025 |
229.09 (1.33%) |
227.30 |
222.48 - 229.98 |
0.892 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 248.17 and 260.17 | Weekly Target 1 | 239.64 | | Weekly Target 2 | 244.7 | | Weekly Target 3 | 251.63666666667 | | Weekly Target 4 | 256.7 | | Weekly Target 5 | 263.64 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.77 (0.96%) |
248.00 |
246.57 - 258.57 |
0.9407 times |
Thu 03 July 2025 |
247.39 (7.27%) |
231.00 |
228.46 - 248.93 |
0.7654 times |
Fri 27 June 2025 |
230.63 (2.34%) |
223.77 |
218.52 - 235.52 |
0.9853 times |
Fri 20 June 2025 |
225.36 (-1.52%) |
232.79 |
224.00 - 235.00 |
0.5256 times |
Fri 13 June 2025 |
228.83 (-6.99%) |
248.37 |
226.37 - 251.61 |
0.8753 times |
Fri 06 June 2025 |
246.02 (7.78%) |
227.00 |
224.76 - 246.63 |
1.0742 times |
Fri 30 May 2025 |
228.27 (-2.76%) |
238.00 |
223.27 - 259.16 |
1.7882 times |
Fri 23 May 2025 |
234.74 (-12.73%) |
265.55 |
233.76 - 272.08 |
1.029 times |
Fri 16 May 2025 |
268.99 (12.4%) |
251.58 |
251.27 - 270.96 |
0.9538 times |
Fri 09 May 2025 |
239.31 (1.4%) |
235.48 |
233.21 - 250.92 |
1.0625 times |
Fri 02 May 2025 |
236.00 (5.75%) |
224.23 |
217.23 - 236.57 |
1.201 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 240.62 and 267.73 | Monthly Target 1 | 219.49 | | Monthly Target 2 | 234.63 | | Monthly Target 3 | 246.6 | | Monthly Target 4 | 261.74 | | Monthly Target 5 | 273.71 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.77 (7.36%) |
232.17 |
231.46 - 258.57 |
0.4012 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.9494 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.4161 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.4523 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.5423 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
1.0194 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.7208 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.5518 times |
Tue 26 November 2024 |
286.94 (15.81%) |
249.39 |
242.21 - 298.89 |
1.0178 times |
Thu 31 October 2024 |
247.77 (-5.96%) |
261.94 |
244.35 - 267.60 |
0.9289 times |
Mon 30 September 2024 |
263.48 (-1.77%) |
266.06 |
257.25 - 280.71 |
0.7499 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 251.14 | | 12 day DMA | 241.74 | | 20 day DMA | 236.87 | | 35 day DMA | 239.41 | | 50 day DMA | 241.88 | | 100 day DMA | 239.12 | | 150 day DMA | 254.12 | | 200 day DMA | 256.03 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.61 | 249.53 | 247.99 | | 12 day EMA | 244.43 | 243.46 | 241.8 | | 20 day EMA | 241.6 | 240.74 | 239.49 | | 35 day EMA | 240.21 | 239.65 | 238.89 | | 50 day EMA | 241.03 | 240.67 | 240.18 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.14 | 250.66 | 248.6 | | 12 day SMA | 241.74 | 239.93 | 237.45 | | 20 day SMA | 236.87 | 236.45 | 236.17 | | 35 day SMA | 239.41 | 239.99 | 240.46 | | 50 day SMA | 241.88 | 241.34 | 240.75 | | 100 day SMA | 239.12 | 239.12 | 239.15 | | 150 day SMA | 254.12 | 254.37 | 254.63 | | 200 day SMA | 256.03 | 256.14 | 256.22 |
|
|
