BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 279.08 and 293.66 | Daily Target 1 | 275.21 | | Daily Target 2 | 282.95 | | Daily Target 3 | 289.79333333333 | | Daily Target 4 | 297.53 | | Daily Target 5 | 304.37 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.68 (-1.56%) |
295.15 |
282.06 - 296.64 |
1.5265 times |
Thu 28 August 2025 |
295.28 (5.34%) |
300.00 |
293.74 - 309.00 |
2.245 times |
Wed 27 August 2025 |
280.30 (0.45%) |
278.26 |
278.26 - 282.76 |
1.0348 times |
Tue 26 August 2025 |
279.05 (-0.47%) |
281.17 |
278.61 - 282.02 |
0.6613 times |
Mon 25 August 2025 |
280.38 (-0.16%) |
280.43 |
277.04 - 282.57 |
0.6399 times |
Fri 22 August 2025 |
280.84 (1.91%) |
279.05 |
276.22 - 282.89 |
0.6957 times |
Thu 21 August 2025 |
275.59 (-0.62%) |
274.67 |
272.44 - 276.92 |
0.7092 times |
Wed 20 August 2025 |
277.31 (-0.15%) |
279.17 |
276.18 - 286.98 |
0.8864 times |
Tue 19 August 2025 |
277.73 (0.01%) |
278.24 |
276.36 - 281.82 |
0.8757 times |
Mon 18 August 2025 |
277.70 (-0.9%) |
280.30 |
277.30 - 281.51 |
0.7255 times |
Fri 15 August 2025 |
280.22 (-0.39%) |
280.94 |
277.04 - 281.12 |
0.694 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 283.86 and 315.82 | Weekly Target 1 | 260.28 | | Weekly Target 2 | 275.48 | | Weekly Target 3 | 292.24 | | Weekly Target 4 | 307.44 | | Weekly Target 5 | 324.2 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.68 (3.5%) |
280.43 |
277.04 - 309.00 |
1.547 times |
Fri 22 August 2025 |
280.84 (0.22%) |
280.30 |
272.44 - 286.98 |
0.9859 times |
Fri 15 August 2025 |
280.22 (3.3%) |
272.70 |
269.16 - 287.36 |
0.8763 times |
Fri 08 August 2025 |
271.26 (-0.7%) |
280.36 |
269.49 - 285.02 |
0.7184 times |
Fri 01 August 2025 |
273.18 (-2.23%) |
282.88 |
263.95 - 288.59 |
1.0489 times |
Fri 25 July 2025 |
279.41 (5.28%) |
267.17 |
266.18 - 280.32 |
0.8805 times |
Fri 18 July 2025 |
265.40 (6.26%) |
253.01 |
247.88 - 266.80 |
0.9459 times |
Fri 11 July 2025 |
249.77 (0.96%) |
248.00 |
246.57 - 258.57 |
1.0476 times |
Thu 03 July 2025 |
247.39 (7.27%) |
231.00 |
228.46 - 248.93 |
0.8523 times |
Fri 27 June 2025 |
230.63 (2.34%) |
223.77 |
218.52 - 235.52 |
1.0972 times |
Fri 20 June 2025 |
225.36 (-1.52%) |
232.79 |
224.00 - 235.00 |
0.5853 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 277.32 and 322.37 | Monthly Target 1 | 242.83 | | Monthly Target 2 | 266.75 | | Monthly Target 3 | 287.87666666667 | | Monthly Target 4 | 311.8 | | Monthly Target 5 | 332.93 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
290.68 (6.49%) |
267.73 |
263.95 - 309.00 |
0.953 times |
Thu 31 July 2025 |
272.96 (17.33%) |
232.17 |
231.46 - 288.59 |
0.9557 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.886 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.3216 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.3554 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.4394 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
0.9513 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.6727 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.515 times |
Tue 26 November 2024 |
286.94 (15.81%) |
249.39 |
242.21 - 298.89 |
0.9499 times |
Thu 31 October 2024 |
247.77 (-5.96%) |
261.94 |
244.35 - 267.60 |
0.867 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 285.14 | | 12 day DMA | 281.37 | | 20 day DMA | 279.89 | | 35 day DMA | 275.58 | | 50 day DMA | 264 | | 100 day DMA | 251.48 | | 150 day DMA | 251.53 | | 200 day DMA | 259.12 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.74 | 284.77 | 279.51 | | 12 day EMA | 282.73 | 281.29 | 278.75 | | 20 day EMA | 279.58 | 278.41 | 276.64 | | 35 day EMA | 271.34 | 270.2 | 268.72 | | 50 day EMA | 263.76 | 262.66 | 261.33 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.14 | 283.17 | 279.23 | | 12 day SMA | 281.37 | 281.09 | 279.69 | | 20 day SMA | 279.89 | 279.01 | 278.29 | | 35 day SMA | 275.58 | 274.49 | 273.29 | | 50 day SMA | 264 | 262.75 | 261.42 | | 100 day SMA | 251.48 | 250.89 | 250.29 | | 150 day SMA | 251.53 | 251.52 | 251.49 | | 200 day SMA | 259.12 | 258.9 | 258.64 |
|
|
