BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 225.2 and 230.67 | Daily Target 1 | 221.12 | | Daily Target 2 | 223.8 | | Daily Target 3 | 226.59 | | Daily Target 4 | 229.27 | | Daily Target 5 | 232.06 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
226.48 (0.07%) |
225.99 |
223.91 - 229.38 |
1.2021 times |
Wed 16 April 2025 |
226.32 (0%) |
234.62 |
224.78 - 235.80 |
0 times |
Wed 16 April 2025 |
226.32 (0%) |
234.62 |
224.78 - 235.80 |
0 times |
Wed 16 April 2025 |
226.32 (-4.11%) |
234.62 |
224.78 - 235.80 |
1.1104 times |
Tue 15 April 2025 |
236.02 (-1.43%) |
240.71 |
233.78 - 241.49 |
0.8398 times |
Mon 14 April 2025 |
239.45 (-0.66%) |
247.48 |
237.22 - 249.24 |
1.2043 times |
Fri 11 April 2025 |
241.05 (-0.98%) |
241.40 |
234.01 - 243.41 |
0.9369 times |
Thu 10 April 2025 |
243.44 (-1.39%) |
242.56 |
236.37 - 248.69 |
0.9384 times |
Wed 09 April 2025 |
246.86 (12.54%) |
217.10 |
215.95 - 250.82 |
2.3335 times |
Tue 08 April 2025 |
219.35 (-3.34%) |
233.02 |
216.49 - 239.05 |
1.4345 times |
Mon 07 April 2025 |
226.93 (-1.97%) |
224.15 |
217.20 - 239.45 |
1.583 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 219.25 and 231.14 | Weekly Target 1 | 216.84 | | Weekly Target 2 | 221.66 | | Weekly Target 3 | 228.73 | | Weekly Target 4 | 233.55 | | Weekly Target 5 | 240.62 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
226.48 (0.07%) |
234.62 |
223.91 - 235.80 |
0.2426 times |
Wed 16 April 2025 |
226.32 (0%) |
234.62 |
224.78 - 235.80 |
0 times |
Wed 16 April 2025 |
226.32 (-6.11%) |
247.48 |
224.78 - 249.24 |
0.6366 times |
Fri 11 April 2025 |
241.05 (4.13%) |
224.15 |
215.95 - 250.82 |
1.4583 times |
Fri 04 April 2025 |
231.50 (-2.6%) |
233.85 |
224.13 - 256.38 |
1.4369 times |
Fri 28 March 2025 |
237.67 (1.59%) |
238.13 |
233.17 - 249.73 |
0.4751 times |
Fri 21 March 2025 |
233.96 (2.38%) |
230.00 |
226.91 - 247.86 |
0.9685 times |
Fri 14 March 2025 |
228.52 (-4.87%) |
237.59 |
220.73 - 250.65 |
1.4347 times |
Fri 07 March 2025 |
240.22 (-3.65%) |
249.74 |
222.25 - 268.60 |
2.1931 times |
Fri 28 February 2025 |
249.33 (5.74%) |
237.19 |
229.65 - 253.69 |
1.1543 times |
Fri 21 February 2025 |
235.79 (-3.8%) |
245.41 |
233.61 - 250.97 |
0.5296 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 201 and 241.43 | Monthly Target 1 | 192.51 | | Monthly Target 2 | 209.49 | | Monthly Target 3 | 232.93666666667 | | Monthly Target 4 | 249.92 | | Monthly Target 5 | 273.37 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
226.48 (-4.97%) |
238.26 |
215.95 - 256.38 |
1.1277 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.6533 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
1.0927 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.7726 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.5915 times |
Tue 26 November 2024 |
286.94 (15.81%) |
249.39 |
242.21 - 298.89 |
1.091 times |
Thu 31 October 2024 |
247.77 (-5.96%) |
261.94 |
244.35 - 267.60 |
0.9958 times |
Mon 30 September 2024 |
263.48 (-1.77%) |
266.06 |
257.25 - 280.71 |
0.8039 times |
Fri 30 August 2024 |
268.24 (3.04%) |
261.20 |
232.19 - 282.49 |
1.0633 times |
Wed 31 July 2024 |
260.32 (8.47%) |
240.85 |
230.70 - 263.12 |
0.8083 times |
Fri 28 June 2024 |
240.00 (-0.02%) |
242.00 |
224.50 - 245.43 |
0.9964 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 228.29 | | 12 day DMA | 232.5 | | 20 day DMA | 236.32 | | 35 day DMA | 236.97 | | 50 day DMA | 240.14 | | 100 day DMA | 263.31 | | 150 day DMA | 262.52 | | 200 day DMA | 261.02 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.71 | 229.82 | 231.57 | | 12 day EMA | 232.38 | 233.45 | 234.74 | | 20 day EMA | 234.74 | 235.61 | 236.59 | | 35 day EMA | 238.97 | 239.71 | 240.5 | | 50 day EMA | 242.06 | 242.7 | 243.37 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.29 | 230.89 | 233.83 | | 12 day SMA | 232.5 | 233.27 | 235.67 | | 20 day SMA | 236.32 | 236.83 | 237.74 | | 35 day SMA | 236.97 | 237.44 | 238.09 | | 50 day SMA | 240.14 | 240.99 | 241.9 | | 100 day SMA | 263.31 | 263.78 | 264.24 | | 150 day SMA | 262.52 | 262.79 | 263.04 | | 200 day SMA | 261.02 | 261.06 | 261.1 |
|
|
