BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 266.06 and 271.01 | Daily Target 1 | 265.12 | | Daily Target 2 | 266.99 | | Daily Target 3 | 270.07 | | Daily Target 4 | 271.94 | | Daily Target 5 | 275.02 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
268.86 (0.28%) |
270.08 |
268.20 - 273.15 |
0.6404 times |
Thu 23 October 2025 |
268.11 (1.64%) |
262.04 |
259.43 - 268.92 |
0.9534 times |
Wed 22 October 2025 |
263.79 (-1.08%) |
267.46 |
263.68 - 269.05 |
0.9257 times |
Tue 21 October 2025 |
266.68 (-0.22%) |
265.02 |
264.23 - 271.45 |
1.0201 times |
Mon 20 October 2025 |
267.27 (-2.65%) |
276.37 |
264.46 - 277.52 |
1.0795 times |
Fri 17 October 2025 |
274.54 (0.05%) |
274.24 |
272.30 - 275.76 |
0.604 times |
Thu 16 October 2025 |
274.40 (-1.64%) |
277.58 |
271.37 - 279.48 |
0.7037 times |
Wed 15 October 2025 |
278.98 (1.78%) |
279.53 |
277.58 - 282.91 |
0.9592 times |
Tue 14 October 2025 |
274.09 (-0.77%) |
273.39 |
268.69 - 278.54 |
1.3402 times |
Mon 13 October 2025 |
276.23 (8.53%) |
262.10 |
260.27 - 278.48 |
1.7738 times |
Fri 10 October 2025 |
254.52 (-2.28%) |
261.98 |
253.25 - 261.98 |
1.0611 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 255.1 and 273.19 | Weekly Target 1 | 250.51 | | Weekly Target 2 | 259.69 | | Weekly Target 3 | 268.60333333333 | | Weekly Target 4 | 277.78 | | Weekly Target 5 | 286.69 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
268.86 (-2.07%) |
276.37 |
259.43 - 277.52 |
0.8704 times |
Fri 17 October 2025 |
274.54 (7.87%) |
262.10 |
260.27 - 282.91 |
1.0139 times |
Fri 10 October 2025 |
254.52 (-1.65%) |
260.86 |
253.25 - 269.59 |
0.8517 times |
Fri 03 October 2025 |
258.79 (-1.85%) |
264.33 |
251.14 - 264.33 |
0.9518 times |
Fri 26 September 2025 |
263.68 (0.22%) |
262.72 |
257.09 - 272.40 |
1.2091 times |
Fri 19 September 2025 |
263.11 (-1.42%) |
266.90 |
259.73 - 272.97 |
1.1495 times |
Fri 12 September 2025 |
266.91 (-8.34%) |
291.47 |
265.84 - 293.70 |
0.8963 times |
Fri 05 September 2025 |
291.20 (0.18%) |
287.85 |
283.50 - 302.42 |
1.0172 times |
Fri 29 August 2025 |
290.68 (0%) |
295.15 |
282.06 - 296.64 |
0.4079 times |
Fri 29 August 2025 |
290.68 (3.5%) |
280.43 |
277.04 - 309.00 |
1.6321 times |
Fri 22 August 2025 |
280.84 (0.22%) |
280.30 |
272.44 - 286.98 |
1.0402 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 260.06 and 291.71 | Monthly Target 1 | 236.03 | | Monthly Target 2 | 252.44 | | Monthly Target 3 | 267.67666666667 | | Monthly Target 4 | 284.09 | | Monthly Target 5 | 299.33 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
268.86 (5.64%) |
253.89 |
251.26 - 282.91 |
0.6485 times |
Tue 30 September 2025 |
254.50 (-12.45%) |
287.85 |
251.14 - 302.42 |
0.9605 times |
Fri 29 August 2025 |
290.68 (6.49%) |
267.73 |
263.95 - 309.00 |
1.0101 times |
Thu 31 July 2025 |
272.96 (17.33%) |
232.17 |
231.46 - 288.59 |
0.9303 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.8625 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.2865 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.3194 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.4012 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
0.9261 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.6548 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.5013 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 266.94 | | 12 day DMA | 269 | | 20 day DMA | 264.95 | | 35 day DMA | 266.77 | | 50 day DMA | 272.35 | | 100 day DMA | 263.89 | | 150 day DMA | 255.7 | | 200 day DMA | 257.02 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.2 | 267.87 | 267.75 | | 12 day EMA | 267.99 | 267.83 | 267.78 | | 20 day EMA | 267.67 | 267.55 | 267.49 | | 35 day EMA | 269.99 | 270.06 | 270.18 | | 50 day EMA | 272.41 | 272.56 | 272.74 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.94 | 268.08 | 269.34 | | 12 day SMA | 269 | 269.04 | 268.35 | | 20 day SMA | 264.95 | 264.69 | 264.41 | | 35 day SMA | 266.77 | 267.4 | 268.35 | | 50 day SMA | 272.35 | 272.58 | 272.84 | | 100 day SMA | 263.89 | 263.53 | 263.13 | | 150 day SMA | 255.7 | 255.54 | 255.31 | | 200 day SMA | 257.02 | 257.08 | 257.19 |
|
|
