Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 262.95 and 282.73
| Daily Target 1 | 259.61 |
| Daily Target 2 | 266.28 |
| Daily Target 3 | 279.39 |
| Daily Target 4 | 286.06 |
| Daily Target 5 | 299.17 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.95 (-5.88%) | 291.30 | 272.72 - 292.50 | 1.7227 times | Thu 27 August 2026 | 290.00 (-7.64%) | 306.38 | 288.56 - 314.72 | 2.3586 times | Wed 26 August 2026 | 313.99 (-0.41%) | 314.00 | 310.69 - 317.95 | 1.4718 times | Tue 25 August 2026 | 315.27 (-4.65%) | 328.15 | 314.00 - 328.17 | 1.0595 times | Mon 24 August 2026 | 330.64 (1.27%) | 326.00 | 324.44 - 330.97 | 0.4043 times | Fri 21 August 2026 | 326.50 (-2.02%) | 336.50 | 325.36 - 339.01 | 0.4926 times | Thu 20 August 2026 | 333.23 (-1.27%) | 331.25 | 326.35 - 335.60 | 0.7226 times | Wed 19 August 2026 | 337.50 (0.16%) | 334.00 | 329.04 - 338.79 | 0.5063 times | Tue 18 August 2026 | 336.95 (0.03%) | 338.88 | 333.69 - 341.38 | 0.7708 times | Mon 17 August 2026 | 336.85 (-3.11%) | 346.19 | 331.79 - 347.51 | 0.4907 times | Fri 14 August 2026 | 347.67 (-2.15%) | 351.51 | 347.25 - 356.09 | 0.59 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 243.71 and 301.96
| Weekly Target 1 | 233.96 |
| Weekly Target 2 | 253.46 |
| Weekly Target 3 | 292.21333333333 |
| Weekly Target 4 | 311.71 |
| Weekly Target 5 | 350.46 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 3.0282 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 1.2873 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 1.0846 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.7643 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.8129 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.1599 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.8625 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.8038 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.5435 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.653 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 0.9437 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 220.97 and 324.7
| Monthly Target 1 | 203.64 |
| Monthly Target 2 | 238.3 |
| Monthly Target 3 | 307.37333333333 |
| Monthly Target 4 | 342.03 |
| Monthly Target 5 | 411.1 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.95 (-25.93%) | 373.13 | 272.72 - 376.45 | 1.3477 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.7579 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.9433 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.0818 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7007 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0839 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8671 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9391 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1651 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1134 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1606 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 304.57 |
| 12 day DMA | 324.74 |
| 20 day DMA | 341.32 |
| 35 day DMA | 347.07 |
| 50 day DMA | 339.7 |
| 100 day DMA | 330.11 |
| 150 day DMA | 323.55 |
| 200 day DMA | 313.33 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.99 | 312.01 | 323.02 |
| 12 day EMA | 319.3 | 327.73 | 334.59 |
| 20 day EMA | 329.92 | 335.91 | 340.74 |
| 35 day EMA | 334.49 | 338.11 | 340.94 |
| 50 day EMA | 335.63 | 338.19 | 340.16 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.57 | 315.28 | 323.93 |
| 12 day SMA | 324.74 | 331.46 | 337.2 |
| 20 day SMA | 341.32 | 346.09 | 350.2 |
| 35 day SMA | 347.07 | 348.63 | 349.71 |
| 50 day SMA | 339.7 | 340.98 | 341.79 |
| 100 day SMA | 330.11 | 330.76 | 331.21 |
| 150 day SMA | 323.55 | 323.66 | 323.69 |
| 200 day SMA | 313.33 | 313.4 | 313.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.