Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 310.59 and 337.93
| Daily Target 1 | 287.95 |
| Daily Target 2 | 305.89 |
| Daily Target 3 | 315.29 |
| Daily Target 4 | 333.23 |
| Daily Target 5 | 342.63 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 323.83 (7.76%) | 300.60 | 297.35 - 324.69 | 1.8063 times | Thu 28 May 2026 | 300.52 (-7.76%) | 281.00 | 280.00 - 305.50 | 2.3684 times | Wed 27 May 2026 | 325.81 (-0.23%) | 326.50 | 321.68 - 334.81 | 0.586 times | Tue 26 May 2026 | 326.57 (0.63%) | 331.52 | 323.27 - 332.27 | 0.7583 times | Fri 22 May 2026 | 324.51 (2.68%) | 316.04 | 314.16 - 324.97 | 0.8002 times | Thu 21 May 2026 | 316.04 (1.89%) | 307.52 | 304.42 - 319.22 | 0.7082 times | Wed 20 May 2026 | 310.19 (8.42%) | 287.82 | 286.93 - 310.26 | 1.2209 times | Tue 19 May 2026 | 286.10 (-1.47%) | 289.49 | 284.16 - 291.51 | 0.7352 times | Mon 18 May 2026 | 290.38 (-1.1%) | 293.59 | 288.98 - 297.69 | 0.4578 times | Fri 15 May 2026 | 293.60 (0.39%) | 294.10 | 286.41 - 294.10 | 0.5585 times | Thu 14 May 2026 | 292.46 (2.17%) | 287.14 | 286.56 - 295.80 | 0.3688 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 274.51 and 329.32
| Weekly Target 1 | 258.07 |
| Weekly Target 2 | 290.95 |
| Weekly Target 3 | 312.88 |
| Weekly Target 4 | 345.76 |
| Weekly Target 5 | 367.69 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 2.1329 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.5158 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 1.077 times | Fri 08 May 2026 | 304.51 (-3.86%) | 316.05 | 298.32 - 321.04 | 0.5293 times | Wed 06 May 2026 | 316.73 (-0.4%) | 314.55 | 304.77 - 321.04 | 0.4131 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7919 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6943 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7875 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.146 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.9123 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0666 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 301.92 and 356.73
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 290.95 |
| Monthly Target 3 | 312.88 |
| Monthly Target 4 | 345.76 |
| Monthly Target 5 | 367.69 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.0244 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.6635 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0263 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8211 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8892 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1032 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0543 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0989 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1303 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1887 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0948 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 320.25 |
| 12 day DMA | 306.36 |
| 20 day DMA | 306.19 |
| 35 day DMA | 317.29 |
| 50 day DMA | 319.83 |
| 100 day DMA | 312.07 |
| 150 day DMA | 299.74 |
| 200 day DMA | 292.95 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.56 | 312.93 | 319.14 |
| 12 day EMA | 312.02 | 309.87 | 311.57 |
| 20 day EMA | 311.5 | 310.2 | 311.22 |
| 35 day EMA | 313.24 | 312.62 | 313.33 |
| 50 day EMA | 318.41 | 318.19 | 318.91 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.25 | 318.69 | 320.62 |
| 12 day SMA | 306.36 | 303.44 | 302.75 |
| 20 day SMA | 306.19 | 305.9 | 306.88 |
| 35 day SMA | 317.29 | 317.57 | 318.66 |
| 50 day SMA | 319.83 | 319.59 | 319.75 |
| 100 day SMA | 312.07 | 311.95 | 311.98 |
| 150 day SMA | 299.74 | 299.37 | 299.12 |
| 200 day SMA | 292.95 | 292.74 | 292.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.