Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 350.08 and 363.88
| Daily Target 1 | 338.83 |
| Daily Target 2 | 347.52 |
| Daily Target 3 | 352.62666666667 |
| Daily Target 4 | 361.32 |
| Daily Target 5 | 366.43 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 356.22 (3.18%) | 343.93 | 343.93 - 357.73 | 1.2557 times | Wed 15 July 2026 | 345.24 (3.27%) | 336.17 | 334.55 - 346.01 | 1.4617 times | Tue 14 July 2026 | 334.31 (2.05%) | 331.39 | 326.31 - 334.60 | 0.9942 times | Mon 13 July 2026 | 327.59 (-0.05%) | 331.95 | 326.03 - 335.91 | 1.1052 times | Fri 10 July 2026 | 327.74 (1.94%) | 323.77 | 323.77 - 330.65 | 0.569 times | Thu 09 July 2026 | 321.49 (1.34%) | 317.89 | 316.20 - 322.90 | 0.6755 times | Wed 08 July 2026 | 317.25 (0.36%) | 313.33 | 308.05 - 317.72 | 0.6231 times | Tue 07 July 2026 | 316.12 (1.2%) | 314.97 | 310.13 - 320.40 | 1.2537 times | Mon 06 July 2026 | 312.36 (-0.26%) | 312.08 | 305.26 - 312.93 | 1.137 times | Thu 02 July 2026 | 313.18 (-0.57%) | 313.81 | 310.66 - 316.95 | 0.925 times | Wed 01 July 2026 | 314.97 (-0.58%) | 311.52 | 309.43 - 319.52 | 1.3 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 341.13 and 372.83
| Weekly Target 1 | 314.96 |
| Weekly Target 2 | 335.59 |
| Weekly Target 3 | 346.66 |
| Weekly Target 4 | 367.29 |
| Weekly Target 5 | 378.36 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 356.22 (8.69%) | 331.95 | 326.03 - 357.73 | 0.6271 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.5544 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.6661 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 0.9626 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.7207 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 0.957 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.3842 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 1.8631 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.324 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 0.9407 times | Fri 08 May 2026 | 304.51 (-3.86%) | 316.05 | 298.32 - 321.04 | 0.4623 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 330.74 and 383.21
| Monthly Target 1 | 287.27 |
| Monthly Target 2 | 321.74 |
| Monthly Target 3 | 339.73666666667 |
| Monthly Target 4 | 374.21 |
| Monthly Target 5 | 392.21 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 356.22 (12.44%) | 311.52 | 305.26 - 357.73 | 0.3365 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0067 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1545 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7478 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1567 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.9254 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0022 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2434 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1883 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.2386 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2739 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 338.22 |
| 12 day DMA | 325.27 |
| 20 day DMA | 327.04 |
| 35 day DMA | 326.01 |
| 50 day DMA | 319.24 |
| 100 day DMA | 319.5 |
| 150 day DMA | 311.61 |
| 200 day DMA | 300.97 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.8 | 333.09 | 327.01 |
| 12 day EMA | 331.71 | 327.26 | 323.99 |
| 20 day EMA | 328.41 | 325.48 | 323.4 |
| 35 day EMA | 323.61 | 321.69 | 320.3 |
| 50 day EMA | 320.91 | 319.47 | 318.42 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.22 | 331.27 | 325.68 |
| 12 day SMA | 325.27 | 321.78 | 319.74 |
| 20 day SMA | 327.04 | 325.92 | 325.49 |
| 35 day SMA | 326.01 | 325.17 | 324.57 |
| 50 day SMA | 319.24 | 318.37 | 317.65 |
| 100 day SMA | 319.5 | 319.09 | 318.77 |
| 150 day SMA | 311.61 | 311.01 | 310.46 |
| 200 day SMA | 300.97 | 300.47 | 300.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.