BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 267.12 and 275.5 | Daily Target 1 | 260.5 | | Daily Target 2 | 265.36 | | Daily Target 3 | 268.87666666667 | | Daily Target 4 | 273.74 | | Daily Target 5 | 277.26 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
270.23 (1.51%) |
266.00 |
264.01 - 272.39 |
0.6623 times |
Tue 09 December 2025 |
266.20 (1.19%) |
262.36 |
261.25 - 271.55 |
0.7372 times |
Mon 08 December 2025 |
263.07 (-3.2%) |
271.51 |
262.50 - 272.30 |
0.8718 times |
Fri 05 December 2025 |
271.78 (5.8%) |
256.43 |
256.32 - 273.08 |
1.4944 times |
Thu 04 December 2025 |
256.87 (3.22%) |
248.83 |
246.96 - 257.20 |
0.9428 times |
Wed 03 December 2025 |
248.85 (1.55%) |
244.08 |
244.08 - 253.13 |
0.8425 times |
Tue 02 December 2025 |
245.05 (1.08%) |
244.53 |
240.49 - 248.70 |
1.0255 times |
Mon 01 December 2025 |
242.43 (-3.89%) |
249.35 |
241.84 - 250.03 |
1.3405 times |
Fri 28 November 2025 |
252.23 (-3.23%) |
258.04 |
252.02 - 259.66 |
0.6358 times |
Wed 26 November 2025 |
260.65 (4.41%) |
250.01 |
248.01 - 265.46 |
1.4472 times |
Tue 25 November 2025 |
249.64 (-12.16%) |
282.22 |
247.01 - 282.22 |
2.3733 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 260.17 and 271.31 | Weekly Target 1 | 256.82 | | Weekly Target 2 | 263.52 | | Weekly Target 3 | 267.95666666667 | | Weekly Target 4 | 274.66 | | Weekly Target 5 | 279.1 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
270.23 (-0.57%) |
271.51 |
261.25 - 272.39 |
0.6374 times |
Fri 05 December 2025 |
271.78 (7.75%) |
249.35 |
240.49 - 273.08 |
1.5843 times |
Fri 28 November 2025 |
252.23 (-14.93%) |
297.02 |
247.01 - 298.25 |
1.5322 times |
Fri 21 November 2025 |
296.51 (5.97%) |
278.88 |
269.77 - 298.02 |
1.2087 times |
Fri 14 November 2025 |
279.81 (-0.36%) |
284.00 |
276.86 - 293.31 |
0.8732 times |
Fri 07 November 2025 |
280.83 (2.65%) |
270.73 |
261.77 - 282.94 |
0.8471 times |
Fri 31 October 2025 |
273.59 (0%) |
273.40 |
270.94 - 277.42 |
0.2931 times |
Fri 31 October 2025 |
273.59 (1.76%) |
274.33 |
267.61 - 283.14 |
1.1274 times |
Fri 24 October 2025 |
268.86 (-2.07%) |
276.37 |
259.43 - 277.52 |
0.8761 times |
Fri 17 October 2025 |
274.54 (7.87%) |
262.10 |
260.27 - 282.91 |
1.0206 times |
Fri 10 October 2025 |
254.52 (-1.65%) |
260.86 |
253.25 - 269.59 |
0.8573 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 255.36 and 287.95 | Monthly Target 1 | 228.68 | | Monthly Target 2 | 249.45 | | Monthly Target 3 | 261.26666666667 | | Monthly Target 4 | 282.04 | | Monthly Target 5 | 293.86 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
270.23 (7.14%) |
249.35 |
240.49 - 273.08 |
0.4441 times |
Fri 28 November 2025 |
252.23 (-7.81%) |
270.73 |
247.01 - 298.25 |
0.8918 times |
Fri 31 October 2025 |
273.59 (7.5%) |
253.89 |
251.26 - 283.14 |
0.9295 times |
Tue 30 September 2025 |
254.50 (-12.45%) |
287.85 |
251.14 - 302.42 |
0.956 times |
Fri 29 August 2025 |
290.68 (6.49%) |
267.73 |
263.95 - 309.00 |
1.0054 times |
Thu 31 July 2025 |
272.96 (17.33%) |
232.17 |
231.46 - 288.59 |
0.926 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.8585 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.2806 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.3133 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.3947 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
0.9218 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 265.63 | | 12 day DMA | 259.27 | | 20 day DMA | 268.48 | | 35 day DMA | 270.9 | | 50 day DMA | 269.35 | | 100 day DMA | 273.15 | | 150 day DMA | 263.88 | | 200 day DMA | 256.66 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.06 | 262.48 | 260.62 | | 12 day EMA | 264.04 | 262.91 | 262.31 | | 20 day EMA | 265.81 | 265.34 | 265.25 | | 35 day EMA | 266.82 | 266.62 | 266.64 | | 50 day EMA | 268.34 | 268.26 | 268.34 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.63 | 261.35 | 257.12 | | 12 day SMA | 259.27 | 261.46 | 262.8 | | 20 day SMA | 268.48 | 269.27 | 270.07 | | 35 day SMA | 270.9 | 270.8 | 270.83 | | 50 day SMA | 269.35 | 269.03 | 268.86 | | 100 day SMA | 273.15 | 273.19 | 273.18 | | 150 day SMA | 263.88 | 263.66 | 263.47 | | 200 day SMA | 256.66 | 256.48 | 256.36 |
|
|
