Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 334.04 and 339.72
| Daily Target 1 | 329.92 |
| Daily Target 2 | 332.48 |
| Daily Target 3 | 335.6 |
| Daily Target 4 | 338.16 |
| Daily Target 5 | 341.28 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 335.04 (0.8%) | 333.30 | 333.04 - 338.72 | 0.6397 times | Mon 13 April 2026 | 332.39 (-0.4%) | 332.59 | 328.84 - 334.56 | 0.7855 times | Fri 10 April 2026 | 333.73 (-1.38%) | 338.19 | 328.67 - 340.66 | 0.7862 times | Thu 09 April 2026 | 338.40 (1.18%) | 333.84 | 333.21 - 342.55 | 1.145 times | Wed 08 April 2026 | 334.46 (2.07%) | 338.47 | 334.36 - 342.84 | 1.2826 times | Tue 07 April 2026 | 327.69 (-3.04%) | 335.92 | 323.21 - 337.22 | 1.3066 times | Mon 06 April 2026 | 337.97 (2.81%) | 330.09 | 329.73 - 338.75 | 0.7934 times | Thu 02 April 2026 | 328.73 (-0.63%) | 325.75 | 320.96 - 333.89 | 0.8822 times | Wed 01 April 2026 | 330.83 (1.67%) | 327.51 | 325.82 - 333.33 | 1.1272 times | Tue 31 March 2026 | 325.38 (4.12%) | 318.00 | 316.56 - 327.89 | 1.2517 times | Mon 30 March 2026 | 312.50 (-0.08%) | 314.96 | 309.41 - 316.56 | 0.969 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 331.94 and 341.82
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 334.2 |
| Weekly Target 4 | 339.56 |
| Weekly Target 5 | 344.08 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 335.04 (0.39%) | 332.59 | 328.84 - 338.72 | 0.3135 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.1689 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.9305 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0879 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.7618 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.5377 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 2.0292 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.0581 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.7514 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.361 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.3595 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 328 and 349.88
| Monthly Target 1 | 311.07 |
| Monthly Target 2 | 323.05 |
| Monthly Target 3 | 332.94666666667 |
| Monthly Target 4 | 344.93 |
| Monthly Target 5 | 354.83 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 335.04 (2.97%) | 327.51 | 320.96 - 342.84 | 0.3434 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0536 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8429 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9128 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1325 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0823 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1281 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1603 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2203 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1239 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0419 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 334.8 |
| 12 day DMA | 329.16 |
| 20 day DMA | 323.84 |
| 35 day DMA | 315.77 |
| 50 day DMA | 312.91 |
| 100 day DMA | 298.19 |
| 150 day DMA | 288.67 |
| 200 day DMA | 284.49 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.72 | 333.06 | 333.4 |
| 12 day EMA | 329.71 | 328.74 | 328.08 |
| 20 day EMA | 325.11 | 324.06 | 323.18 |
| 35 day EMA | 319.34 | 318.42 | 317.6 |
| 50 day EMA | 313.38 | 312.5 | 311.69 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.8 | 333.33 | 334.45 |
| 12 day SMA | 329.16 | 327.92 | 327.66 |
| 20 day SMA | 323.84 | 321.92 | 319.95 |
| 35 day SMA | 315.77 | 315.21 | 314.65 |
| 50 day SMA | 312.91 | 312.13 | 311.33 |
| 100 day SMA | 298.19 | 297.58 | 297.06 |
| 150 day SMA | 288.67 | 288.37 | 288.1 |
| 200 day SMA | 284.49 | 283.96 | 283.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.