Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 8.69 and 8.82
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7066666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.84 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (0.57%) | 8.75 | 8.62 - 8.75 | 1.2928 times | Thu 19 February 2026 | 8.70 (1.64%) | 8.50 | 8.49 - 8.73 | 1.3782 times | Wed 18 February 2026 | 8.56 (1.66%) | 8.51 | 8.48 - 8.56 | 0.5431 times | Tue 17 February 2026 | 8.42 (-1.98%) | 8.54 | 8.38 - 8.56 | 1.0578 times | Fri 13 February 2026 | 8.59 (0%) | 8.44 | 8.38 - 8.68 | 0.9662 times | Fri 13 February 2026 | 8.59 (2.26%) | 8.44 | 8.38 - 8.68 | 0.9662 times | Thu 12 February 2026 | 8.40 (-2.1%) | 8.57 | 8.21 - 8.60 | 1.2656 times | Wed 11 February 2026 | 8.58 (0.94%) | 8.59 | 8.56 - 8.61 | 0.8103 times | Tue 10 February 2026 | 8.50 (1.67%) | 8.36 | 8.35 - 8.53 | 1.1555 times | Mon 09 February 2026 | 8.36 (2.7%) | 8.20 | 8.18 - 8.37 | 0.5641 times | Fri 06 February 2026 | 8.14 (1.37%) | 8.07 | 8.07 - 8.23 | 2.071 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 8.57 and 8.94
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (1.86%) | 8.54 | 8.38 - 8.75 | 0.8305 times | Fri 13 February 2026 | 8.59 (0%) | 8.44 | 8.38 - 8.68 | 0.1878 times | Fri 13 February 2026 | 8.59 (5.53%) | 8.20 | 8.18 - 8.68 | 0.9257 times | Fri 06 February 2026 | 8.14 (3.96%) | 7.81 | 7.80 - 8.32 | 1.6223 times | Fri 30 January 2026 | 7.83 (-8.74%) | 8.75 | 7.81 - 8.79 | 1.6906 times | Fri 23 January 2026 | 8.58 (6.32%) | 8.17 | 8.10 - 8.60 | 1.2985 times | Fri 16 January 2026 | 8.07 (2.93%) | 7.94 | 7.72 - 8.14 | 1.1593 times | Fri 09 January 2026 | 7.84 (5.09%) | 7.56 | 7.56 - 7.86 | 1.298 times | Fri 02 January 2026 | 7.46 (-1.19%) | 7.63 | 7.40 - 7.65 | 0.7514 times | Mon 29 December 2025 | 7.55 (-3.08%) | 7.63 | 7.52 - 7.65 | 0.2359 times | Fri 26 December 2025 | 7.79 (-0.76%) | 7.92 | 7.78 - 8.06 | 0.9176 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 8.28 and 9.23
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (11.75%) | 7.81 | 7.80 - 8.75 | 0.8847 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.4106 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.4602 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.4982 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.1817 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.1994 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.5145 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.6227 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.5811 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.6469 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 0.9223 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.57 | 8.5 |
| 12 day EMA | 8.5 | 8.46 | 8.42 |
| 20 day EMA | 8.4 | 8.36 | 8.32 |
| 35 day EMA | 8.21 | 8.18 | 8.15 |
| 50 day EMA | 8.05 | 8.02 | 7.99 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.57 | 8.51 |
| 12 day SMA | 8.47 | 8.42 | 8.38 |
| 20 day SMA | 8.38 | 8.37 | 8.36 |
| 35 day SMA | 8.21 | 8.18 | 8.14 |
| 50 day SMA | 8.05 | 8.02 | 7.99 |
| 100 day SMA | 7.54 | 7.52 | 7.51 |
| 150 day SMA | 7.25 | 7.23 | 7.21 |
| 200 day SMA | 7 | 6.99 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.