GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.94 and 9.25

Daily Target 18.69
Daily Target 28.88
Daily Target 39
Daily Target 49.19
Daily Target 59.31

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Wed 15 April 2026 9.07 (2.25%) 8.87 8.81 - 9.12 1.5321 times
Tue 14 April 2026 8.87 (0.45%) 8.83 8.64 - 8.91 0.8591 times
Mon 13 April 2026 8.83 (0.34%) 8.76 8.60 - 8.89 0.5282 times
Fri 10 April 2026 8.80 (1.15%) 8.70 8.70 - 8.80 0.6475 times
Thu 09 April 2026 8.70 (0.58%) 8.62 8.62 - 8.73 0.49 times
Wed 08 April 2026 8.65 (1.76%) 8.69 8.52 - 8.69 1.3905 times
Tue 07 April 2026 8.50 (0.12%) 8.49 8.34 - 8.54 0.8719 times
Mon 06 April 2026 8.49 (-0.59%) 8.50 8.45 - 8.66 0.4717 times
Thu 02 April 2026 8.54 (2.03%) 8.24 8.24 - 8.54 1.5623 times
Wed 01 April 2026 8.37 (0.24%) 8.40 8.26 - 8.53 1.6467 times
Tue 31 March 2026 8.35 (2.08%) 8.30 8.22 - 8.40 0.6857 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.84 and 9.36

Weekly Target 18.41
Weekly Target 28.74
Weekly Target 38.93
Weekly Target 49.26
Weekly Target 59.45

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Wed 15 April 2026 9.07 (3.07%) 8.76 8.60 - 9.12 0.4957 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.6573 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 0.795 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 0.8144 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.3402 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.4719 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.8182 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.4638 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.9327 times
Fri 13 February 2026 8.59 (0%) 8.44 8.38 - 8.68 0.211 times
Fri 13 February 2026 8.59 (5.53%) 8.20 8.18 - 8.68 1.0397 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.66 and 9.54

Monthly Target 17.93
Monthly Target 28.5
Monthly Target 38.81
Monthly Target 49.38
Monthly Target 59.69

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Wed 15 April 2026 9.07 (8.62%) 8.40 8.24 - 9.12 0.3496 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1725 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.126 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3149 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3611 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.3965 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.1015 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.118 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4796 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5804 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5416 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.61
20 day DMA 8.39
35 day DMA 8.54
50 day DMA 8.52
100 day DMA 8.11
150 day DMA 7.73
200 day DMA 7.42

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.768.71
12 day EMA8.678.68.55
20 day EMA8.598.548.5
35 day EMA8.528.498.47
50 day EMA8.528.58.49

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.778.7
12 day SMA8.618.548.48
20 day SMA8.398.368.33
35 day SMA8.548.548.54
50 day SMA8.528.58.48
100 day SMA8.118.098.07
150 day SMA7.737.727.7
200 day SMA7.427.417.39
Back to top | Use Dark Theme