GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.41 and 8.71

Daily Target 18.16
Daily Target 28.35
Daily Target 38.4633333333333
Daily Target 48.65
Daily Target 58.76

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Mon 05 October 2026 8.53 (0.47%) 8.45 8.28 - 8.58 1.6221 times
Fri 02 October 2026 8.49 (0.47%) 8.52 8.48 - 8.63 0.7882 times
Thu 01 October 2026 8.45 (-2.87%) 8.66 8.44 - 8.71 1.5079 times
Wed 30 September 2026 8.70 (0.58%) 8.68 8.68 - 8.75 0.674 times
Tue 29 September 2026 8.65 (0.12%) 8.61 8.61 - 8.68 0.5438 times
Mon 28 September 2026 8.64 (-1.59%) 8.70 8.61 - 8.78 1.3525 times
Fri 25 September 2026 8.78 (0.23%) 8.78 8.76 - 8.96 0.53 times
Thu 24 September 2026 8.76 (-1.02%) 8.81 8.76 - 8.98 0.9824 times
Wed 23 September 2026 8.85 (-1.67%) 8.96 8.83 - 8.98 0.9824 times
Tue 22 September 2026 9.00 (0.78%) 8.92 8.90 - 9.01 1.0167 times
Mon 21 September 2026 8.93 (-0.45%) 8.97 8.89 - 8.99 0.9984 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.41 and 8.71

Weekly Target 18.16
Weekly Target 28.35
Weekly Target 38.4633333333333
Weekly Target 48.65
Weekly Target 58.76

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Mon 05 October 2026 8.53 (0.47%) 8.45 8.28 - 8.58 0.2492 times
Fri 02 October 2026 8.49 (-3.3%) 8.70 8.44 - 8.78 0.7476 times
Fri 25 September 2026 8.78 (-2.12%) 8.97 8.76 - 9.01 0.6928 times
Fri 18 September 2026 8.97 (-1.21%) 9.02 8.94 - 9.24 0.9013 times
Fri 11 September 2026 9.08 (-1.2%) 9.22 9.02 - 9.27 0.4872 times
Fri 04 September 2026 9.19 (0%) 9.25 9.10 - 9.38 0.7353 times
Fri 28 August 2026 9.19 (0%) 9.22 9.12 - 9.37 1.0048 times
Fri 21 August 2026 9.19 (4.43%) 8.79 8.75 - 9.25 1.7518 times
Fri 14 August 2026 8.80 (1.97%) 8.70 8.70 - 9.06 1.923 times
Fri 07 August 2026 8.63 (6.81%) 8.07 8.05 - 8.70 1.507 times
Fri 31 July 2026 8.08 (-1.94%) 8.24 7.90 - 8.27 2.1645 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.19 and 8.62

Monthly Target 18.08
Monthly Target 28.3
Monthly Target 38.5066666666667
Monthly Target 48.73
Monthly Target 58.94

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Mon 05 October 2026 8.53 (-1.95%) 8.66 8.28 - 8.71 0.0956 times
Wed 30 September 2026 8.70 (-5.74%) 9.19 8.61 - 9.27 0.4857 times
Mon 31 August 2026 9.23 (14.23%) 8.07 8.05 - 9.38 1.0064 times
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.2862 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 2.164 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.5566 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.785 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1748 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1283 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3174 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3638 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.73
20 day DMA 8.88
35 day DMA 8.98
50 day DMA 8.82
100 day DMA 8.52
150 day DMA 8.51
200 day DMA 8.45

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.598.64
12 day EMA8.78.738.77
20 day EMA8.788.818.84
35 day EMA8.788.798.81
50 day EMA8.748.758.76

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.598.64
12 day SMA8.738.778.81
20 day SMA8.888.918.95
35 day SMA8.988.999
50 day SMA8.828.828.81
100 day SMA8.528.528.52
150 day SMA8.518.528.52
200 day SMA8.458.448.44
Back to top | Use Dark Theme