GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural Strong Daily Stock price targets for GamcoNatural GNT are 6.45 and 6.5 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.46 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.51 |
Daily price and volume Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.45 (0.47%) |
6.44 |
6.44 - 6.49 |
1.3478 times |
Thu 10 July 2025 |
6.42 (-0.31%) |
6.46 |
6.40 - 6.50 |
0.9182 times |
Wed 09 July 2025 |
6.44 (1.1%) |
6.36 |
6.36 - 6.45 |
0.8502 times |
Tue 08 July 2025 |
6.37 (-1.09%) |
6.44 |
6.32 - 6.47 |
0.8001 times |
Mon 07 July 2025 |
6.44 (-1.08%) |
6.49 |
6.42 - 6.49 |
0.9218 times |
Thu 03 July 2025 |
6.51 (0.31%) |
6.47 |
6.46 - 6.53 |
0.3884 times |
Wed 02 July 2025 |
6.49 (2.53%) |
6.36 |
6.36 - 6.50 |
1.7165 times |
Tue 01 July 2025 |
6.33 (0.64%) |
6.35 |
6.31 - 6.37 |
0.9451 times |
Mon 30 June 2025 |
6.29 (1.29%) |
6.17 |
6.17 - 6.32 |
0.7947 times |
Fri 27 June 2025 |
6.21 (-1.74%) |
6.30 |
6.18 - 6.30 |
1.3173 times |
Thu 26 June 2025 |
6.32 (1.44%) |
6.28 |
6.28 - 6.35 |
0.4886 times |
Weekly price and charts GamcoNatural Strong weekly Stock price targets for GamcoNatural GNT are 6.3 and 6.48 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.4233333333333 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.45 (-0.92%) |
6.49 |
6.32 - 6.50 |
1.1091 times |
Thu 03 July 2025 |
6.51 (4.83%) |
6.17 |
6.17 - 6.53 |
0.8814 times |
Fri 27 June 2025 |
6.21 (-3.87%) |
6.46 |
6.18 - 6.47 |
1.0241 times |
Fri 20 June 2025 |
6.46 (-0.92%) |
6.53 |
6.44 - 6.62 |
0.4509 times |
Fri 13 June 2025 |
6.52 (2.68%) |
6.37 |
6.36 - 6.61 |
1.2601 times |
Fri 06 June 2025 |
6.35 (2.42%) |
6.24 |
6.24 - 6.46 |
1.0787 times |
Fri 30 May 2025 |
6.20 (-0.16%) |
6.25 |
6.14 - 6.25 |
0.6569 times |
Fri 23 May 2025 |
6.21 (4.02%) |
5.99 |
5.99 - 6.24 |
0.9626 times |
Fri 16 May 2025 |
5.97 (-2.93%) |
6.20 |
5.97 - 6.20 |
1.4134 times |
Fri 09 May 2025 |
6.15 (3.19%) |
5.93 |
5.10 - 6.15 |
1.1628 times |
Fri 02 May 2025 |
5.96 (0.34%) |
5.95 |
5.87 - 6.05 |
0.6966 times |
Monthly price and charts GamcoNatural Strong monthly Stock price targets for GamcoNatural GNT are 6.38 and 6.6 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 6.43 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.45 (2.54%) |
6.35 |
6.31 - 6.53 |
0.4947 times |
Mon 30 June 2025 |
6.29 (1.45%) |
6.24 |
6.17 - 6.62 |
1.0931 times |
Fri 30 May 2025 |
6.20 (4.38%) |
5.94 |
5.10 - 6.25 |
1.217 times |
Wed 30 April 2025 |
5.94 (-2.46%) |
6.13 |
5.02 - 6.13 |
1.735 times |
Mon 31 March 2025 |
6.09 (4.64%) |
5.89 |
5.75 - 6.10 |
0.9442 times |
Fri 28 February 2025 |
5.82 (1.22%) |
5.74 |
5.73 - 5.94 |
0.9186 times |
Fri 31 January 2025 |
5.75 (8.7%) |
5.33 |
5.33 - 5.86 |
0.9744 times |
Tue 31 December 2024 |
5.29 (-9.11%) |
5.86 |
5.19 - 5.92 |
0.6835 times |
Tue 26 November 2024 |
5.82 (-0.34%) |
5.86 |
5.54 - 5.95 |
0.7745 times |
Thu 31 October 2024 |
5.84 (-0.51%) |
5.87 |
5.81 - 6.15 |
1.1649 times |
Mon 30 September 2024 |
5.87 (0.51%) |
5.82 |
5.65 - 6.16 |
1.0082 times |
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.38 | | 20 day DMA | 6.41 | | 35 day DMA | 6.35 | | 50 day DMA | 6.25 | | 100 day DMA | 6.07 | | 150 day DMA | 5.93 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.41 | 6.41 | | 12 day EMA | 6.4 | 6.39 | 6.39 | | 20 day EMA | 6.4 | 6.39 | 6.39 | | 35 day EMA | 6.32 | 6.31 | 6.3 | | 50 day EMA | 6.25 | 6.24 | 6.23 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.44 | 6.45 | | 12 day SMA | 6.38 | 6.36 | 6.36 | | 20 day SMA | 6.41 | 6.41 | 6.41 | | 35 day SMA | 6.35 | 6.34 | 6.32 | | 50 day SMA | 6.25 | 6.24 | 6.23 | | 100 day SMA | 6.07 | 6.06 | 6.05 | | 150 day SMA | 5.93 | 5.93 | 5.92 | | 200 day SMA | 5.92 | 5.92 | 5.92 |
|
|
