GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.06 and 8.14

Daily Target 18.04
Daily Target 28.08
Daily Target 38.1166666666667
Daily Target 48.16
Daily Target 58.2

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 29 May 2026 8.13 (0.12%) 8.14 8.07 - 8.15 0.706 times
Thu 28 May 2026 8.12 (-1.69%) 8.20 8.01 - 8.25 1.2576 times
Wed 27 May 2026 8.26 (-0.12%) 8.23 8.21 - 8.29 0.5424 times
Tue 26 May 2026 8.27 (1.22%) 8.25 8.22 - 8.35 0.5589 times
Fri 22 May 2026 8.17 (0.74%) 8.16 8.00 - 8.30 1.2484 times
Thu 21 May 2026 8.11 (-0.25%) 8.04 8.02 - 8.21 0.7299 times
Wed 20 May 2026 8.13 (1.12%) 8.06 8.06 - 8.19 0.5957 times
Tue 19 May 2026 8.04 (1.64%) 7.81 7.81 - 8.20 1.5003 times
Mon 18 May 2026 7.91 (-0.5%) 7.97 7.80 - 8.00 1.287 times
Fri 15 May 2026 7.95 (-3.28%) 8.12 7.88 - 8.29 1.5738 times
Thu 14 May 2026 8.22 (-2.49%) 8.34 8.22 - 8.38 0.7612 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 7.9 and 8.24

Weekly Target 17.82
Weekly Target 27.98
Weekly Target 38.1633333333333
Weekly Target 48.32
Weekly Target 58.5

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.6668 times
Fri 22 May 2026 8.17 (2.77%) 7.97 7.80 - 8.30 1.1663 times
Fri 15 May 2026 7.95 (-6.03%) 8.50 7.88 - 8.58 0.9271 times
Fri 08 May 2026 8.46 (1.2%) 8.42 8.36 - 8.52 0.3036 times
Wed 06 May 2026 8.36 (-1.42%) 8.43 8.18 - 8.49 0.75 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.9599 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 1.4179 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.6579 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.9733 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 1.1771 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 1.2059 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 7.57 and 8.37

Monthly Target 17.38
Monthly Target 27.75
Monthly Target 38.1766666666667
Monthly Target 48.55
Monthly Target 58.98

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.5337 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7526 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1264 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0818 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.2632 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3076 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.3416 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.0582 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.074 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4607 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5576 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.15
20 day DMA 8.24
35 day DMA 8.47
50 day DMA 8.43
100 day DMA 8.42
150 day DMA 8.04
200 day DMA 7.75

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.178.2
12 day EMA8.198.28.22
20 day EMA8.258.268.28
35 day EMA8.328.338.34
50 day EMA8.398.48.41

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.198.19
12 day SMA8.158.178.21
20 day SMA8.248.268.28
35 day SMA8.478.498.51
50 day SMA8.438.428.43
100 day SMA8.428.428.42
150 day SMA8.048.038.02
200 day SMA7.757.747.73
Back to top | Use Dark Theme