GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 9.1 and 9.31

Daily Target 19.05
Daily Target 29.14
Daily Target 39.26
Daily Target 49.35
Daily Target 59.47

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Mon 31 August 2026 9.23 (0.44%) 9.25 9.17 - 9.38 0.5869 times
Fri 28 August 2026 9.19 (-1.18%) 9.35 9.19 - 9.37 0.848 times
Thu 27 August 2026 9.30 (0.43%) 9.26 9.24 - 9.34 0.499 times
Wed 26 August 2026 9.26 (-0.11%) 9.24 9.13 - 9.28 0.7317 times
Tue 25 August 2026 9.27 (0.98%) 9.17 9.12 - 9.30 1.0725 times
Mon 24 August 2026 9.18 (-0.11%) 9.22 9.13 - 9.23 0.7208 times
Fri 21 August 2026 9.19 (2%) 9.17 9.10 - 9.25 2.0584 times
Thu 20 August 2026 9.01 (1.69%) 8.91 8.91 - 9.10 1.8028 times
Wed 19 August 2026 8.86 (1.03%) 8.90 8.85 - 8.97 1.3676 times
Tue 18 August 2026 8.77 (-1.13%) 8.87 8.77 - 8.89 0.3124 times
Mon 17 August 2026 8.87 (0.8%) 8.79 8.75 - 8.88 1.2091 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 9.1 and 9.31

Weekly Target 19.05
Weekly Target 29.14
Weekly Target 39.26
Weekly Target 49.35
Weekly Target 59.47

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Mon 31 August 2026 9.23 (0.44%) 9.25 9.17 - 9.38 0.1122 times
Fri 28 August 2026 9.19 (0%) 9.22 9.12 - 9.37 0.7401 times
Fri 21 August 2026 9.19 (4.43%) 8.79 8.75 - 9.25 1.2902 times
Fri 14 August 2026 8.80 (1.97%) 8.70 8.70 - 9.06 1.4163 times
Fri 07 August 2026 8.63 (6.81%) 8.07 8.05 - 8.70 1.1099 times
Fri 31 July 2026 8.08 (-1.94%) 8.24 7.90 - 8.27 1.5941 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.1414 times
Fri 24 July 2026 8.24 (0.73%) 8.20 8.06 - 8.28 1.4465 times
Fri 17 July 2026 8.18 (-0.12%) 8.20 8.12 - 8.27 0.9527 times
Fri 10 July 2026 8.19 (-0.12%) 8.25 8.16 - 8.30 1.1967 times
Thu 02 July 2026 8.20 (0.86%) 8.30 8.10 - 8.30 1.9526 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.64 and 9.97

Monthly Target 17.56
Monthly Target 28.39
Monthly Target 38.8866666666667
Monthly Target 49.72
Monthly Target 510.22

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Mon 31 August 2026 9.23 (14.23%) 8.07 8.05 - 9.38 0.8262 times
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.0559 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.7764 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.4569 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.6444 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 0.9644 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 0.9262 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.0815 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.1195 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.1486 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 0.906 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.08
20 day DMA 8.9
35 day DMA 8.59
50 day DMA 8.47
100 day DMA 8.45
150 day DMA 8.45
200 day DMA 8.25

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.29.21
12 day EMA9.099.069.04
20 day EMA8.938.98.87
35 day EMA8.758.728.69
50 day EMA8.538.58.47

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.249.24
12 day SMA9.089.049.03
20 day SMA8.98.858.79
35 day SMA8.598.568.53
50 day SMA8.478.458.43
100 day SMA8.458.448.44
150 day SMA8.458.458.44
200 day SMA8.258.248.23
Back to top | Use Dark Theme