GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural Strong Daily Stock price targets for GamcoNatural GNT are 6.76 and 6.91 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.7866666666667 | | Daily Target 4 | 6.88 | | Daily Target 5 | 6.94 |
Daily price and volume Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.83 (0%) |
6.69 |
6.69 - 6.84 |
1.452 times |
Fri 29 August 2025 |
6.83 (2.09%) |
6.69 |
6.69 - 6.84 |
1.452 times |
Thu 28 August 2025 |
6.69 (0%) |
6.70 |
6.66 - 6.72 |
1.2011 times |
Wed 27 August 2025 |
6.69 (0.3%) |
6.69 |
6.61 - 6.69 |
1.2011 times |
Tue 26 August 2025 |
6.67 (0.91%) |
6.65 |
6.61 - 6.68 |
0.8396 times |
Mon 25 August 2025 |
6.61 (-0.6%) |
6.62 |
6.61 - 6.64 |
0.8475 times |
Fri 22 August 2025 |
6.65 (1.37%) |
6.58 |
6.54 - 6.65 |
1.1043 times |
Thu 21 August 2025 |
6.56 (0.61%) |
6.52 |
6.52 - 6.59 |
0.6183 times |
Wed 20 August 2025 |
6.52 (0.93%) |
6.43 |
6.43 - 6.54 |
0.804 times |
Tue 19 August 2025 |
6.46 (-0.62%) |
6.51 |
6.44 - 6.53 |
0.48 times |
Mon 18 August 2025 |
6.50 (-0.15%) |
6.50 |
6.48 - 6.52 |
1.4046 times |
Weekly price and charts GamcoNatural Strong weekly Stock price targets for GamcoNatural GNT are 6.76 and 6.91 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.7866666666667 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.83 (0%) |
6.69 |
6.69 - 6.84 |
0.3769 times |
Fri 29 August 2025 |
6.83 (2.71%) |
6.62 |
6.61 - 6.84 |
1.4382 times |
Fri 22 August 2025 |
6.65 (2.15%) |
6.50 |
6.43 - 6.65 |
1.1449 times |
Fri 15 August 2025 |
6.51 (-0.31%) |
6.51 |
6.49 - 6.55 |
0.5891 times |
Fri 08 August 2025 |
6.53 (4.15%) |
6.37 |
6.37 - 6.55 |
0.6578 times |
Fri 01 August 2025 |
6.27 (-2.79%) |
6.45 |
6.22 - 6.49 |
1.3736 times |
Fri 25 July 2025 |
6.45 (1.9%) |
6.37 |
6.37 - 6.49 |
0.7624 times |
Fri 18 July 2025 |
6.33 (-1.86%) |
6.45 |
6.22 - 6.48 |
1.1696 times |
Fri 11 July 2025 |
6.45 (-0.92%) |
6.49 |
6.32 - 6.50 |
1.3859 times |
Thu 03 July 2025 |
6.51 (4.83%) |
6.17 |
6.17 - 6.53 |
1.1014 times |
Fri 27 June 2025 |
6.21 (-3.87%) |
6.46 |
6.18 - 6.47 |
1.2797 times |
Monthly price and charts GamcoNatural Strong monthly Stock price targets for GamcoNatural GNT are 6.53 and 7.15 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.63 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.83 (8.59%) |
6.31 |
6.22 - 6.84 |
0.9236 times |
Thu 31 July 2025 |
6.29 (0%) |
6.35 |
6.22 - 6.53 |
1.1178 times |
Mon 30 June 2025 |
6.29 (1.45%) |
6.24 |
6.17 - 6.62 |
1.0431 times |
Fri 30 May 2025 |
6.20 (4.38%) |
5.94 |
5.10 - 6.25 |
1.1613 times |
Wed 30 April 2025 |
5.94 (-2.46%) |
6.13 |
5.02 - 6.13 |
1.6556 times |
Mon 31 March 2025 |
6.09 (4.64%) |
5.89 |
5.75 - 6.10 |
0.901 times |
Fri 28 February 2025 |
5.82 (1.22%) |
5.74 |
5.73 - 5.94 |
0.8766 times |
Fri 31 January 2025 |
5.75 (8.7%) |
5.33 |
5.33 - 5.86 |
0.9298 times |
Tue 31 December 2024 |
5.29 (-9.11%) |
5.86 |
5.19 - 5.92 |
0.6522 times |
Tue 26 November 2024 |
5.82 (-0.34%) |
5.86 |
5.54 - 5.95 |
0.739 times |
Thu 31 October 2024 |
5.84 (-0.51%) |
5.87 |
5.81 - 6.15 |
1.1116 times |
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.63 | | 20 day DMA | 6.58 | | 35 day DMA | 6.5 | | 50 day DMA | 6.46 | | 100 day DMA | 6.29 | | 150 day DMA | 6.14 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.72 | 6.66 | | 12 day EMA | 6.66 | 6.63 | 6.59 | | 20 day EMA | 6.61 | 6.59 | 6.56 | | 35 day EMA | 6.55 | 6.53 | 6.51 | | 50 day EMA | 6.49 | 6.48 | 6.47 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.7 | 6.66 | | 12 day SMA | 6.63 | 6.6 | 6.58 | | 20 day SMA | 6.58 | 6.55 | 6.53 | | 35 day SMA | 6.5 | 6.49 | 6.47 | | 50 day SMA | 6.46 | 6.45 | 6.45 | | 100 day SMA | 6.29 | 6.28 | 6.27 | | 150 day SMA | 6.14 | 6.13 | 6.13 | | 200 day SMA | 6.02 | 6.01 | 6.01 |
|
|
