GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural Strong Daily Stock price targets for GamcoNatural GNT are 6.88 and 7.04 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.9066666666667 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.07 |
Daily price and volume Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.96 (3.11%) |
6.89 |
6.80 - 6.96 |
1.5331 times |
Thu 06 November 2025 |
6.75 (-0.59%) |
6.80 |
6.71 - 6.83 |
1.3745 times |
Wed 05 November 2025 |
6.79 (0.74%) |
6.70 |
6.70 - 6.85 |
1.1186 times |
Tue 04 November 2025 |
6.74 (-1.46%) |
6.87 |
6.68 - 6.87 |
1.2609 times |
Fri 31 October 2025 |
6.84 (0%) |
6.87 |
6.79 - 6.91 |
0.6366 times |
Fri 31 October 2025 |
6.84 (-0.29%) |
6.87 |
6.79 - 6.91 |
0.6366 times |
Thu 30 October 2025 |
6.86 (0.59%) |
6.84 |
6.81 - 6.87 |
0.6806 times |
Wed 29 October 2025 |
6.82 (-0.58%) |
6.90 |
6.82 - 6.92 |
0.5455 times |
Tue 28 October 2025 |
6.86 (0.59%) |
6.79 |
6.79 - 6.86 |
0.9395 times |
Mon 27 October 2025 |
6.82 (-1.45%) |
6.88 |
6.76 - 6.89 |
1.2742 times |
Fri 24 October 2025 |
6.92 (-0.29%) |
7.00 |
6.92 - 7.00 |
0.5823 times |
Weekly price and charts GamcoNatural Strong weekly Stock price targets for GamcoNatural GNT are 6.82 and 7.1 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 6.8666666666667 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.96 (1.75%) |
6.87 |
6.68 - 6.96 |
1.2662 times |
Fri 31 October 2025 |
6.84 (0%) |
6.87 |
6.79 - 6.91 |
0.1525 times |
Fri 31 October 2025 |
6.84 (-1.16%) |
6.88 |
6.76 - 6.92 |
0.9763 times |
Fri 24 October 2025 |
6.92 (0.29%) |
6.93 |
6.71 - 7.15 |
1.0177 times |
Fri 17 October 2025 |
6.90 (-2.95%) |
7.12 |
6.86 - 7.24 |
1.6812 times |
Tue 07 October 2025 |
7.11 (-0.14%) |
7.11 |
7.09 - 7.18 |
0.445 times |
Fri 03 October 2025 |
7.12 (1.71%) |
7.06 |
6.99 - 7.12 |
0.8836 times |
Fri 26 September 2025 |
7.00 (1.01%) |
6.98 |
6.91 - 7.07 |
1.5559 times |
Fri 19 September 2025 |
6.93 (-1.14%) |
7.03 |
6.83 - 7.09 |
1.0846 times |
Fri 12 September 2025 |
7.01 (1.74%) |
6.91 |
6.90 - 7.01 |
0.937 times |
Fri 05 September 2025 |
6.89 (0.88%) |
6.85 |
6.82 - 6.94 |
1.0478 times |
Monthly price and charts GamcoNatural Strong monthly Stock price targets for GamcoNatural GNT are 6.82 and 7.1 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 6.8666666666667 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.96 (1.75%) |
6.87 |
6.68 - 6.96 |
0.4424 times |
Fri 31 October 2025 |
6.84 (-2.7%) |
7.03 |
6.71 - 7.24 |
1.6961 times |
Tue 30 September 2025 |
7.03 (2.93%) |
6.85 |
6.82 - 7.09 |
1.7215 times |
Fri 29 August 2025 |
6.83 (8.59%) |
6.31 |
6.22 - 6.84 |
0.7385 times |
Thu 31 July 2025 |
6.29 (0%) |
6.35 |
6.22 - 6.53 |
0.8938 times |
Mon 30 June 2025 |
6.29 (1.45%) |
6.24 |
6.17 - 6.62 |
0.834 times |
Fri 30 May 2025 |
6.20 (4.38%) |
5.94 |
5.10 - 6.25 |
0.9286 times |
Wed 30 April 2025 |
5.94 (-2.46%) |
6.13 |
5.02 - 6.13 |
1.3238 times |
Mon 31 March 2025 |
6.09 (4.64%) |
5.89 |
5.75 - 6.10 |
0.7204 times |
Fri 28 February 2025 |
5.82 (1.22%) |
5.74 |
5.73 - 5.94 |
0.7009 times |
Fri 31 January 2025 |
5.75 (8.7%) |
5.33 |
5.33 - 5.86 |
0.7435 times |
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.85 | | 20 day DMA | 6.92 | | 35 day DMA | 6.96 | | 50 day DMA | 6.94 | | 100 day DMA | 6.69 | | 150 day DMA | 6.48 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.84 | 6.78 | 6.8 | | 12 day EMA | 6.86 | 6.84 | 6.86 | | 20 day EMA | 6.88 | 6.87 | 6.88 | | 35 day EMA | 6.89 | 6.89 | 6.9 | | 50 day EMA | 6.9 | 6.9 | 6.91 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.79 | 6.81 | | 12 day SMA | 6.85 | 6.84 | 6.84 | | 20 day SMA | 6.92 | 6.93 | 6.95 | | 35 day SMA | 6.96 | 6.96 | 6.97 | | 50 day SMA | 6.94 | 6.93 | 6.93 | | 100 day SMA | 6.69 | 6.69 | 6.68 | | 150 day SMA | 6.48 | 6.47 | 6.46 | | 200 day SMA | 6.32 | 6.32 | 6.31 |
|
|
