GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural Strong Daily Stock price targets for GamcoNatural GNT are 5.93 and 6.04 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.0133333333333 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.12 |
Daily price and volume Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.99 (-0.33%) |
6.08 |
5.97 - 6.08 |
1.3031 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.10 |
3.402 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Tue 15 April 2025 |
6.01 (1.18%) |
5.93 |
5.93 - 6.02 |
1.3972 times |
Mon 14 April 2025 |
5.94 (0.34%) |
5.95 |
5.64 - 5.98 |
1.5634 times |
Fri 11 April 2025 |
5.92 (4.41%) |
5.78 |
5.68 - 5.95 |
2.3343 times |
Thu 10 April 2025 |
5.67 (0%) |
5.61 |
5.61 - 5.73 |
1.5354 times |
Weekly price and charts GamcoNatural Strong weekly Stock price targets for GamcoNatural GNT are 5.91 and 6.05 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.0233333333333 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.99 (-0.33%) |
6.06 |
5.97 - 6.11 |
0.3437 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.11 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.06 |
6.00 - 6.10 |
0.8972 times |
Wed 16 April 2025 |
6.01 (1.52%) |
5.95 |
5.64 - 6.11 |
0.7808 times |
Fri 11 April 2025 |
5.92 (6.86%) |
5.28 |
5.02 - 5.95 |
2.9233 times |
Fri 04 April 2025 |
5.54 (-8.28%) |
6.04 |
5.41 - 6.13 |
2.56 times |
Fri 28 March 2025 |
6.04 (2.37%) |
5.95 |
5.92 - 6.07 |
0.9995 times |
Fri 21 March 2025 |
5.90 (-0.17%) |
5.90 |
5.86 - 5.96 |
1.4955 times |
Fri 14 March 2025 |
5.91 (0.51%) |
5.88 |
5.79 - 5.93 |
1.2768 times |
Monthly price and charts GamcoNatural Strong monthly Stock price targets for GamcoNatural GNT are 4.95 and 6.06 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.7133333333333 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Gamco Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.99 (-1.64%) |
6.13 |
5.02 - 6.13 |
1.5351 times |
Mon 31 March 2025 |
6.09 (4.64%) |
5.89 |
5.75 - 6.10 |
1.0052 times |
Fri 28 February 2025 |
5.82 (1.22%) |
5.74 |
5.73 - 5.94 |
0.978 times |
Fri 31 January 2025 |
5.75 (8.7%) |
5.33 |
5.33 - 5.86 |
1.0374 times |
Tue 31 December 2024 |
5.29 (-9.11%) |
5.86 |
5.19 - 5.92 |
0.7277 times |
Tue 26 November 2024 |
5.82 (-0.34%) |
5.86 |
5.54 - 5.95 |
0.8246 times |
Thu 31 October 2024 |
5.84 (-0.51%) |
5.87 |
5.81 - 6.15 |
1.2402 times |
Mon 30 September 2024 |
5.87 (0.51%) |
5.82 |
5.65 - 6.16 |
1.0734 times |
Fri 30 August 2024 |
5.84 (4.29%) |
5.60 |
5.32 - 5.94 |
0.851 times |
Wed 31 July 2024 |
5.60 (2%) |
5.53 |
5.47 - 5.72 |
0.7275 times |
Fri 28 June 2024 |
5.49 (0.55%) |
5.47 |
5.28 - 5.59 |
0.9898 times |
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.94 | | 20 day DMA | 5.89 | | 35 day DMA | 5.89 | | 50 day DMA | 5.87 | | 100 day DMA | 5.77 | | 150 day DMA | 5.81 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 6 | 5.99 | | 12 day EMA | 5.95 | 5.94 | 5.93 | | 20 day EMA | 5.92 | 5.91 | 5.9 | | 35 day EMA | 5.91 | 5.9 | 5.89 | | 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.01 | 6.01 | | 12 day SMA | 5.94 | 5.88 | 5.83 | | 20 day SMA | 5.89 | 5.89 | 5.88 | | 35 day SMA | 5.89 | 5.88 | 5.87 | | 50 day SMA | 5.87 | 5.87 | 5.87 | | 100 day SMA | 5.77 | 5.77 | 5.76 | | 150 day SMA | 5.81 | 5.81 | 5.81 | | 200 day SMA | 5.77 | 5.77 | 5.77 |
|
|
