GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.15 and 8.22

Daily Target 18.13
Daily Target 28.16
Daily Target 38.2033333333333
Daily Target 48.23
Daily Target 58.27

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Thu 16 July 2026 8.18 (-0.85%) 8.20 8.18 - 8.25 0.8805 times
Wed 15 July 2026 8.25 (0.73%) 8.21 8.20 - 8.27 1.1389 times
Tue 14 July 2026 8.19 (0.24%) 8.19 8.19 - 8.24 0.7253 times
Mon 13 July 2026 8.17 (-0.24%) 8.20 8.16 - 8.26 0.5757 times
Fri 10 July 2026 8.19 (-0.36%) 8.20 8.16 - 8.26 1.1258 times
Thu 09 July 2026 8.22 (0.12%) 8.23 8.20 - 8.27 0.755 times
Wed 08 July 2026 8.21 (-0.73%) 8.27 8.18 - 8.27 1.3142 times
Tue 07 July 2026 8.27 (0.24%) 8.25 8.22 - 8.28 1.1389 times
Mon 06 July 2026 8.25 (0.61%) 8.25 8.22 - 8.30 0.9122 times
Thu 02 July 2026 8.20 (0.86%) 8.22 8.14 - 8.25 1.4335 times
Wed 01 July 2026 8.13 (-0.25%) 8.13 8.13 - 8.20 1.3508 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.12 and 8.23

Weekly Target 18.09
Weekly Target 28.14
Weekly Target 38.2033333333333
Weekly Target 48.25
Weekly Target 58.31

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Thu 16 July 2026 8.18 (-0.12%) 8.20 8.16 - 8.27 0.5256 times
Fri 10 July 2026 8.19 (-0.12%) 8.25 8.16 - 8.30 0.8304 times
Thu 02 July 2026 8.20 (0.86%) 8.30 8.10 - 8.30 1.355 times
Fri 26 June 2026 8.13 (-1.33%) 8.26 8.06 - 8.42 1.5381 times
Thu 18 June 2026 8.24 (-0.12%) 8.30 8.16 - 8.55 0.7621 times
Fri 12 June 2026 8.25 (-3.73%) 8.55 8.15 - 8.60 1.8419 times
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 1.9091 times
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.299 times
Fri 22 May 2026 8.17 (2.77%) 7.97 7.80 - 8.30 0.523 times
Fri 15 May 2026 7.95 (-6.03%) 8.50 7.88 - 8.58 0.4158 times
Fri 08 May 2026 8.46 (1.2%) 8.42 8.36 - 8.52 0.1361 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.16 and 8.33

Monthly Target 18.03
Monthly Target 28.11
Monthly Target 38.2033333333333
Monthly Target 48.28
Monthly Target 58.37

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Thu 16 July 2026 8.18 (0.37%) 8.13 8.13 - 8.30 0.4832 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.8734 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.4819 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.6796 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.0171 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 0.9768 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.1405 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.1807 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.2114 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 0.9555 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 0.9698 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.2
20 day DMA 8.2
35 day DMA 8.24
50 day DMA 8.25
100 day DMA 8.42
150 day DMA 8.29
200 day DMA 7.98

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.228.2
12 day EMA8.218.228.21
20 day EMA8.228.228.22
35 day EMA8.258.258.25
50 day EMA8.268.268.26

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.28.2
12 day SMA8.28.28.19
20 day SMA8.28.228.22
35 day SMA8.248.248.24
50 day SMA8.258.258.25
100 day SMA8.428.428.43
150 day SMA8.298.298.28
200 day SMA7.987.977.97
Back to top | Use Dark Theme