SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 22.17 and 22.95 | Daily Target 1 | 21.55 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.326666666667 | | Daily Target 4 | 22.79 | | Daily Target 5 | 23.11 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.48 (3.5%) |
21.86 |
21.86 - 22.64 |
1.3887 times |
Wed 16 April 2025 |
21.72 (0%) |
21.96 |
21.45 - 22.01 |
0 times |
Wed 16 April 2025 |
21.72 (0%) |
21.96 |
21.45 - 22.01 |
0 times |
Wed 16 April 2025 |
21.72 (0%) |
21.96 |
21.45 - 22.01 |
1.4377 times |
Wed 16 April 2025 |
21.72 (-2.16%) |
21.96 |
21.45 - 22.01 |
0 times |
Tue 15 April 2025 |
22.20 (-1.68%) |
22.51 |
22.08 - 22.75 |
1.0613 times |
Mon 14 April 2025 |
22.58 (1.26%) |
22.63 |
22.14 - 22.75 |
0.9956 times |
Fri 11 April 2025 |
22.30 (-0.71%) |
22.34 |
21.36 - 22.42 |
1.3345 times |
Thu 10 April 2025 |
22.46 (-3.11%) |
22.76 |
21.87 - 22.76 |
1.8618 times |
Wed 09 April 2025 |
23.18 (10.07%) |
20.86 |
20.73 - 23.26 |
1.9204 times |
Tue 08 April 2025 |
21.06 (-0.99%) |
21.96 |
20.67 - 22.16 |
1.8211 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 21.97 and 23.16 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 22.19 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.38 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.48 (3.5%) |
21.96 |
21.45 - 22.64 |
0.2622 times |
Wed 16 April 2025 |
21.72 (0%) |
21.96 |
21.45 - 22.01 |
0 times |
Wed 16 April 2025 |
21.72 (0%) |
21.96 |
21.45 - 22.01 |
0.2714 times |
Wed 16 April 2025 |
21.72 (-2.6%) |
22.63 |
21.45 - 22.75 |
0.3883 times |
Fri 11 April 2025 |
22.30 (2.95%) |
21.15 |
20.67 - 23.26 |
1.6613 times |
Fri 04 April 2025 |
21.66 (-4.37%) |
22.42 |
20.80 - 23.66 |
1.6804 times |
Fri 28 March 2025 |
22.65 (-2.16%) |
23.44 |
22.50 - 23.75 |
0.7228 times |
Fri 21 March 2025 |
23.15 (-2.53%) |
23.59 |
22.55 - 24.10 |
1.6008 times |
Fri 14 March 2025 |
23.75 (-6.9%) |
25.19 |
22.99 - 26.02 |
1.9206 times |
Fri 07 March 2025 |
25.51 (-3.3%) |
26.49 |
24.93 - 26.77 |
1.4921 times |
Fri 28 February 2025 |
26.38 (-3.3%) |
27.36 |
26.00 - 27.41 |
1.3891 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 20.08 and 23.07 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 22.27 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 25.26 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.48 (-1.62%) |
22.73 |
20.67 - 23.66 |
0.7028 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.0308 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
0.8468 times |
Fri 31 January 2025 |
29.75 (1.61%) |
29.56 |
28.06 - 31.19 |
1.2757 times |
Tue 31 December 2024 |
29.28 (-12.02%) |
31.69 |
28.68 - 32.03 |
0.682 times |
Tue 26 November 2024 |
33.28 (17.68%) |
28.45 |
27.93 - 33.47 |
0.8893 times |
Thu 31 October 2024 |
28.28 (-0.91%) |
28.42 |
26.85 - 29.18 |
0.7896 times |
Mon 30 September 2024 |
28.54 (5.27%) |
26.98 |
26.07 - 29.01 |
0.8378 times |
Fri 30 August 2024 |
27.11 (0.74%) |
28.36 |
26.24 - 28.97 |
1.1064 times |
Wed 31 July 2024 |
26.91 (11.38%) |
24.22 |
22.67 - 27.59 |
1.839 times |
Fri 28 June 2024 |
24.16 (7.47%) |
22.55 |
21.39 - 24.37 |
1.0037 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 22.03 | | 20 day DMA | 22.36 | | 35 day DMA | 23.22 | | 50 day DMA | 24.45 | | 100 day DMA | 27.29 | | 150 day DMA | 27.66 | | 200 day DMA | 27.25 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 21.84 | 21.9 | | 12 day EMA | 22.18 | 22.12 | 22.19 | | 20 day EMA | 22.53 | 22.53 | 22.62 | | 35 day EMA | 23.55 | 23.61 | 23.72 | | 50 day EMA | 24.61 | 24.7 | 24.82 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 21.82 | 21.99 | | 12 day SMA | 22.03 | 21.97 | 21.98 | | 20 day SMA | 22.36 | 22.39 | 22.46 | | 35 day SMA | 23.22 | 23.33 | 23.46 | | 50 day SMA | 24.45 | 24.59 | 24.75 | | 100 day SMA | 27.29 | 27.36 | 27.45 | | 150 day SMA | 27.66 | 27.69 | 27.72 | | 200 day SMA | 27.25 | 27.25 | 27.27 |
|
|
