SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 24.61 and 24.96 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.683333333333 | | Daily Target 4 | 24.88 | | Daily Target 5 | 25.03 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.72 (0.32%) |
24.69 |
24.49 - 24.84 |
0.772 times |
Thu 28 August 2025 |
24.64 (-1.2%) |
25.03 |
24.26 - 25.10 |
0.7606 times |
Wed 27 August 2025 |
24.94 (-0.08%) |
24.86 |
24.76 - 25.13 |
2.9289 times |
Tue 26 August 2025 |
24.96 (0.6%) |
24.68 |
24.57 - 25.12 |
1.1203 times |
Mon 25 August 2025 |
24.81 (-2.09%) |
25.23 |
24.74 - 25.26 |
0.7686 times |
Fri 22 August 2025 |
25.34 (3.72%) |
24.55 |
24.49 - 25.75 |
0.8038 times |
Thu 21 August 2025 |
24.43 (0.62%) |
24.10 |
23.94 - 24.50 |
0.6926 times |
Wed 20 August 2025 |
24.28 (-2.84%) |
24.85 |
24.22 - 24.96 |
0.6517 times |
Tue 19 August 2025 |
24.99 (2.5%) |
24.63 |
24.43 - 25.51 |
0.7979 times |
Mon 18 August 2025 |
24.38 (-0.29%) |
24.52 |
24.30 - 24.68 |
0.7036 times |
Fri 15 August 2025 |
24.45 (-1.09%) |
24.77 |
24.44 - 24.94 |
0.7905 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 23.99 and 24.99 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.746666666667 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.75 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.72 (-2.45%) |
25.23 |
24.26 - 25.26 |
1.4263 times |
Fri 22 August 2025 |
25.34 (3.64%) |
24.52 |
23.94 - 25.75 |
0.8197 times |
Fri 15 August 2025 |
24.45 (1.96%) |
23.99 |
23.44 - 25.32 |
0.7482 times |
Fri 08 August 2025 |
23.98 (-0.46%) |
24.43 |
23.85 - 24.97 |
0.7311 times |
Fri 01 August 2025 |
24.09 (-7.45%) |
26.01 |
24.02 - 26.15 |
1.0268 times |
Fri 25 July 2025 |
26.03 (3.83%) |
25.28 |
25.04 - 26.34 |
0.8283 times |
Fri 18 July 2025 |
25.07 (-6.56%) |
26.62 |
24.80 - 26.73 |
1.2337 times |
Fri 11 July 2025 |
26.83 (4.56%) |
25.52 |
25.16 - 27.18 |
1.1277 times |
Thu 03 July 2025 |
25.66 (4.86%) |
24.45 |
24.03 - 25.86 |
0.6682 times |
Fri 27 June 2025 |
24.47 (3.29%) |
23.59 |
23.52 - 24.63 |
1.39 times |
Fri 20 June 2025 |
23.69 (-1.62%) |
24.01 |
23.64 - 24.42 |
0.5192 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 24.08 and 26.39 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 23.52 | | Monthly Target 3 | 24.636666666667 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 26.95 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.72 (1.1%) |
24.45 |
23.44 - 25.75 |
0.9999 times |
Thu 31 July 2025 |
24.45 (1.24%) |
24.12 |
24.02 - 27.18 |
1.1242 times |
Mon 30 June 2025 |
24.15 (4.23%) |
23.51 |
23.11 - 24.94 |
0.905 times |
Fri 30 May 2025 |
23.17 (7.82%) |
23.20 |
21.15 - 25.17 |
1.0612 times |
Wed 30 April 2025 |
21.49 (-5.95%) |
22.73 |
20.59 - 23.66 |
1.0345 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.0636 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
0.8738 times |
Fri 31 January 2025 |
29.75 (1.61%) |
29.56 |
28.06 - 31.19 |
1.3164 times |
Tue 31 December 2024 |
29.28 (-12.02%) |
31.69 |
28.68 - 32.03 |
0.7037 times |
Tue 26 November 2024 |
33.28 (17.68%) |
28.45 |
27.93 - 33.47 |
0.9177 times |
Thu 31 October 2024 |
28.28 (-0.91%) |
28.42 |
26.85 - 29.18 |
0.8148 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.72 | | 20 day DMA | 24.6 | | 35 day DMA | 24.97 | | 50 day DMA | 24.94 | | 100 day DMA | 24.02 | | 150 day DMA | 24.72 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.77 | 24.8 | 24.88 | | 12 day EMA | 24.75 | 24.76 | 24.78 | | 20 day EMA | 24.77 | 24.77 | 24.78 | | 35 day EMA | 24.77 | 24.77 | 24.78 | | 50 day EMA | 24.87 | 24.88 | 24.89 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.94 | 24.9 | | 12 day SMA | 24.72 | 24.77 | 24.76 | | 20 day SMA | 24.6 | 24.59 | 24.58 | | 35 day SMA | 24.97 | 25.03 | 25.08 | | 50 day SMA | 24.94 | 24.93 | 24.92 | | 100 day SMA | 24.02 | 23.98 | 23.95 | | 150 day SMA | 24.72 | 24.75 | 24.79 | | 200 day SMA | 26.11 | 26.12 | 26.14 |
|
|
