SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 25.56 and 26.19 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.67 | | Daily Target 3 | 26.076666666667 | | Daily Target 4 | 26.3 | | Daily Target 5 | 26.71 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.90 (-0.27%) |
25.94 |
25.85 - 26.48 |
0.8225 times |
Mon 08 December 2025 |
25.97 (0.08%) |
26.01 |
25.80 - 26.31 |
1.3093 times |
Fri 05 December 2025 |
25.95 (2.45%) |
25.35 |
25.13 - 25.97 |
0.8966 times |
Thu 04 December 2025 |
25.33 (0.64%) |
25.11 |
25.08 - 25.58 |
1.1054 times |
Wed 03 December 2025 |
25.17 (7.38%) |
23.98 |
23.86 - 25.36 |
1.7975 times |
Tue 02 December 2025 |
23.44 (2.14%) |
22.91 |
22.66 - 23.59 |
0.9957 times |
Mon 01 December 2025 |
22.95 (1.5%) |
22.38 |
22.31 - 23.18 |
0.9522 times |
Fri 28 November 2025 |
22.61 (0.36%) |
22.69 |
22.45 - 22.71 |
0.304 times |
Wed 26 November 2025 |
22.53 (0.4%) |
22.35 |
22.35 - 22.83 |
0.9495 times |
Tue 25 November 2025 |
22.44 (3.84%) |
21.76 |
21.52 - 22.55 |
0.8672 times |
Mon 24 November 2025 |
21.61 (-0.18%) |
21.64 |
21.46 - 21.84 |
1.0677 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 25.51 and 26.19 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 26.06 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.74 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.90 (-0.19%) |
26.01 |
25.80 - 26.48 |
0.5449 times |
Fri 05 December 2025 |
25.95 (14.77%) |
22.38 |
22.31 - 25.97 |
1.4691 times |
Fri 28 November 2025 |
22.61 (4.43%) |
21.64 |
21.46 - 22.83 |
0.815 times |
Fri 21 November 2025 |
21.65 (0.93%) |
21.48 |
20.51 - 21.79 |
0.8955 times |
Fri 14 November 2025 |
21.45 (-5.71%) |
22.77 |
21.34 - 22.81 |
0.943 times |
Fri 07 November 2025 |
22.75 (6.46%) |
21.32 |
21.25 - 22.78 |
1.0658 times |
Fri 31 October 2025 |
21.37 (0%) |
20.18 |
20.11 - 21.48 |
0.4976 times |
Fri 31 October 2025 |
21.37 (-6.64%) |
22.91 |
20.11 - 23.17 |
1.4755 times |
Fri 24 October 2025 |
22.89 (-1.42%) |
23.31 |
22.33 - 24.11 |
1.0391 times |
Fri 17 October 2025 |
23.22 (7.45%) |
22.23 |
21.87 - 23.97 |
1.2544 times |
Tue 07 October 2025 |
21.61 (-0.55%) |
21.98 |
21.35 - 22.32 |
0.5877 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 24.11 and 28.28 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 24.896666666667 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 29.07 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.90 (14.55%) |
22.38 |
22.31 - 26.48 |
0.5219 times |
Fri 28 November 2025 |
22.61 (5.8%) |
21.32 |
20.51 - 22.83 |
0.9638 times |
Fri 31 October 2025 |
21.37 (0.99%) |
20.99 |
20.11 - 24.11 |
1.473 times |
Tue 30 September 2025 |
21.16 (-14.4%) |
24.43 |
20.70 - 25.16 |
1.1477 times |
Fri 29 August 2025 |
24.72 (1.1%) |
24.45 |
23.44 - 25.75 |
0.9867 times |
Thu 31 July 2025 |
24.45 (1.24%) |
24.12 |
24.02 - 27.18 |
1.0632 times |
Mon 30 June 2025 |
24.15 (4.23%) |
23.51 |
23.11 - 24.94 |
0.8559 times |
Fri 30 May 2025 |
23.17 (7.82%) |
23.20 |
21.15 - 25.17 |
1.0036 times |
Wed 30 April 2025 |
21.49 (-5.95%) |
22.73 |
20.59 - 23.66 |
0.9783 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.0059 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
0.8263 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 23.8 | | 20 day DMA | 22.81 | | 35 day DMA | 22.62 | | 50 day DMA | 22.43 | | 100 day DMA | 23.44 | | 150 day DMA | 23.68 | | 200 day DMA | 23.66 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.16 | 24.76 | | 12 day EMA | 24.23 | 23.93 | 23.56 | | 20 day EMA | 23.54 | 23.29 | 23.01 | | 35 day EMA | 22.97 | 22.8 | 22.61 | | 50 day EMA | 22.74 | 22.61 | 22.47 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.17 | 24.57 | | 12 day SMA | 23.8 | 23.36 | 22.92 | | 20 day SMA | 22.81 | 22.62 | 22.46 | | 35 day SMA | 22.62 | 22.56 | 22.48 | | 50 day SMA | 22.43 | 22.35 | 22.27 | | 100 day SMA | 23.44 | 23.43 | 23.43 | | 150 day SMA | 23.68 | 23.65 | 23.62 | | 200 day SMA | 23.66 | 23.67 | 23.68 |
|
|
