SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 28.98 and 30.27

Daily Target 128.01
Daily Target 228.66
Daily Target 329.3
Daily Target 429.95
Daily Target 530.59

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 20 February 2026 29.31 (1%) 28.86 28.65 - 29.94 1.0039 times
Thu 19 February 2026 29.02 (0.87%) 28.61 28.39 - 29.13 1.0902 times
Wed 18 February 2026 28.77 (-0.1%) 28.72 28.51 - 29.04 0.8853 times
Tue 17 February 2026 28.80 (0.24%) 28.84 28.68 - 29.17 0.8895 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.8654 times
Fri 13 February 2026 28.73 (0.56%) 28.66 28.17 - 29.09 0.8654 times
Thu 12 February 2026 28.57 (-3.87%) 30.18 27.69 - 30.68 1.6891 times
Wed 11 February 2026 29.72 (-0.34%) 29.87 29.60 - 30.47 0.7729 times
Tue 10 February 2026 29.82 (0.91%) 29.44 29.41 - 30.08 1.218 times
Mon 09 February 2026 29.55 (0.24%) 29.45 29.00 - 29.82 0.7203 times
Fri 06 February 2026 29.48 (-1.47%) 29.33 29.22 - 29.76 1.3039 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 28.85 and 30.4

Weekly Target 127.66
Weekly Target 228.49
Weekly Target 329.213333333333
Weekly Target 430.04
Weekly Target 530.76

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.9313 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.2083 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.2675 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 2.0449 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.6372 times
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.7062 times
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.8574 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.5238 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5949 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.2286 times
Fri 26 December 2025 27.29 (1.04%) 27.10 26.94 - 27.40 0.7352 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 28.11 and 31.88

Monthly Target 125.2
Monthly Target 227.25
Monthly Target 328.966666666667
Monthly Target 431.02
Monthly Target 532.74

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 20 February 2026 29.31 (9.2%) 27.00 26.91 - 30.68 0.8591 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9517 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2351 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8944 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3669 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.065 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9157 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9866 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7942 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9313 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.9079 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 28.93
12 day DMA 29.2
20 day DMA 29.25
35 day DMA 29.12
50 day DMA 28.5
100 day DMA 25.47
150 day DMA 25.13
200 day DMA 24.89

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0528.9228.87
12 day EMA29.129.0629.07
20 day EMA29.0929.0729.07
35 day EMA28.7228.6828.66
50 day EMA28.3128.2728.24

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.8128.72
12 day SMA29.229.2929.31
20 day SMA29.2529.2829.35
35 day SMA29.1229.0428.99
50 day SMA28.528.4428.37
100 day SMA25.4725.3925.32
150 day SMA25.1325.125.08
200 day SMA24.8924.8524.81
Back to top | Use Dark Theme