SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 21.91 and 22.28 | Daily Target 1 | 21.83 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.203333333333 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.57 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.12 (-1.6%) |
22.43 |
22.06 - 22.43 |
0.7221 times |
Thu 16 May 2024 |
22.48 (0.22%) |
22.40 |
22.26 - 22.62 |
0.8084 times |
Wed 15 May 2024 |
22.43 (0%) |
22.61 |
22.31 - 22.64 |
0.7418 times |
Tue 14 May 2024 |
22.43 (-0.09%) |
22.68 |
22.32 - 22.75 |
0.8222 times |
Mon 13 May 2024 |
22.45 (0.13%) |
22.56 |
22.39 - 22.79 |
0.8721 times |
Fri 10 May 2024 |
22.42 (-0.31%) |
22.56 |
22.33 - 22.58 |
1.068 times |
Thu 09 May 2024 |
22.49 (0.58%) |
22.37 |
22.29 - 22.49 |
0.9236 times |
Wed 08 May 2024 |
22.36 (0.95%) |
22.02 |
22.01 - 22.38 |
1.1158 times |
Tue 07 May 2024 |
22.15 (-1.12%) |
22.46 |
22.15 - 22.48 |
1.3139 times |
Mon 06 May 2024 |
22.40 (1.73%) |
22.19 |
22.08 - 22.45 |
1.6122 times |
Fri 03 May 2024 |
22.02 (2.32%) |
21.84 |
21.72 - 22.23 |
2.363 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 21.73 and 22.46 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 22.323333333333 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 23.05 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.12 (-1.34%) |
22.56 |
22.06 - 22.79 |
0.5492 times |
Fri 10 May 2024 |
22.42 (1.82%) |
22.19 |
22.01 - 22.58 |
0.8353 times |
Fri 03 May 2024 |
22.02 (3.14%) |
21.50 |
20.61 - 22.23 |
1.2711 times |
Fri 26 April 2024 |
21.35 (0.38%) |
21.32 |
20.86 - 21.48 |
0.87 times |
Fri 19 April 2024 |
21.27 (-1.89%) |
21.66 |
20.50 - 22.04 |
0.9859 times |
Fri 12 April 2024 |
21.68 (-4.07%) |
22.67 |
21.50 - 23.01 |
0.7686 times |
Fri 05 April 2024 |
22.60 (-0.18%) |
22.58 |
21.98 - 22.91 |
1.02 times |
Thu 28 March 2024 |
22.64 (3.38%) |
21.91 |
21.81 - 22.86 |
0.6727 times |
Fri 22 March 2024 |
21.90 (-2.88%) |
22.57 |
21.31 - 22.70 |
1.0843 times |
Fri 15 March 2024 |
22.55 (-2.72%) |
23.10 |
21.89 - 23.33 |
1.9428 times |
Fri 08 March 2024 |
23.18 (1.13%) |
22.87 |
22.51 - 23.50 |
0.8747 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 21.37 and 23.54 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 21.843333333333 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.12 (6.96%) |
20.71 |
20.62 - 22.79 |
0.6803 times |
Tue 30 April 2024 |
20.68 (-8.66%) |
22.58 |
20.50 - 23.01 |
1.2666 times |
Thu 28 March 2024 |
22.64 (-3.86%) |
23.53 |
21.31 - 23.55 |
1.4709 times |
Thu 29 February 2024 |
23.55 (-3.96%) |
24.15 |
23.18 - 24.80 |
1.0684 times |
Wed 31 January 2024 |
24.52 (-3.65%) |
25.37 |
23.63 - 25.56 |
1.1496 times |
Fri 29 December 2023 |
25.45 (10.51%) |
23.03 |
23.01 - 26.07 |
1.055 times |
Thu 30 November 2023 |
23.03 (-9.08%) |
25.33 |
21.39 - 25.50 |
0.969 times |
Tue 31 October 2023 |
25.33 (-8.52%) |
27.53 |
24.80 - 28.17 |
0.8055 times |
Fri 29 September 2023 |
27.69 (-4.22%) |
29.14 |
27.00 - 29.30 |
0.8167 times |
Thu 31 August 2023 |
28.91 (-6.17%) |
30.75 |
28.43 - 31.74 |
0.7181 times |
Mon 31 July 2023 |
30.81 (7.28%) |
28.52 |
27.13 - 31.31 |
0.7632 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.27 | | 20 day DMA | 21.81 | | 35 day DMA | 21.86 | | 50 day DMA | 22.02 | | 100 day DMA | 23.12 | | 150 day DMA | 23.45 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.41 | 22.38 | | 12 day EMA | 22.18 | 22.19 | 22.14 | | 20 day EMA | 22.06 | 22.05 | 22 | | 35 day EMA | 22.06 | 22.06 | 22.03 | | 50 day EMA | 22.11 | 22.11 | 22.1 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.44 | 22.44 | | 12 day SMA | 22.27 | 22.19 | 22.04 | | 20 day SMA | 21.81 | 21.77 | 21.68 | | 35 day SMA | 21.86 | 21.88 | 21.87 | | 50 day SMA | 22.02 | 22.04 | 22.04 | | 100 day SMA | 23.12 | 23.15 | 23.19 | | 150 day SMA | 23.45 | 23.48 | 23.51 | | 200 day SMA | 24.69 | 24.74 | 24.78 |
|
|
