Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 35.16 and 35.98
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.373333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.19 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.34 (-0.31%) | 35.09 | 34.98 - 35.80 | 1.1506 times | Thu 28 May 2026 | 35.45 (1.31%) | 34.60 | 34.21 - 35.75 | 0.6276 times | Wed 27 May 2026 | 34.99 (1.01%) | 35.01 | 34.75 - 35.33 | 0.7921 times | Tue 26 May 2026 | 34.64 (3.71%) | 34.00 | 33.57 - 34.78 | 0.8303 times | Fri 22 May 2026 | 33.40 (0.18%) | 33.47 | 33.05 - 33.67 | 0.5645 times | Thu 21 May 2026 | 33.34 (-0.77%) | 33.15 | 32.40 - 33.47 | 0.7705 times | Wed 20 May 2026 | 33.60 (4.48%) | 32.39 | 32.16 - 33.65 | 1.0201 times | Tue 19 May 2026 | 32.16 (-0.65%) | 32.10 | 31.63 - 32.72 | 0.864 times | Mon 18 May 2026 | 32.37 (1.35%) | 31.96 | 31.70 - 32.70 | 1.122 times | Fri 15 May 2026 | 31.94 (-3.82%) | 32.74 | 31.34 - 32.93 | 2.2583 times | Thu 14 May 2026 | 33.21 (13.85%) | 29.41 | 29.04 - 33.26 | 3.107 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 34.46 and 36.69
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7236 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9238 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.5875 times | Fri 08 May 2026 | 30.75 (-0.49%) | 30.52 | 30.37 - 31.43 | 0.5806 times | Wed 06 May 2026 | 30.90 (-1.81%) | 31.19 | 29.86 - 31.43 | 0.6582 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 1.0534 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.9132 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.9433 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 0.9658 times | Thu 02 April 2026 | 27.03 (6.25%) | 25.69 | 25.29 - 27.26 | 0.6508 times | Fri 27 March 2026 | 25.44 (7.16%) | 24.52 | 24.07 - 25.95 | 0.8939 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 31.97 and 39.18
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1612 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1572 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9446 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.979 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8524 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1062 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.801 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2243 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9539 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8201 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.8836 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.09 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.9 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.48 | 34 |
| 12 day EMA | 33.56 | 33.24 | 32.84 |
| 20 day EMA | 32.59 | 32.3 | 31.97 |
| 35 day EMA | 31.02 | 30.77 | 30.49 |
| 50 day EMA | 29.7 | 29.47 | 29.23 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.36 | 33.99 |
| 12 day SMA | 33.3 | 32.77 | 32.3 |
| 20 day SMA | 32.08 | 31.89 | 31.67 |
| 35 day SMA | 31.09 | 30.89 | 30.68 |
| 50 day SMA | 29.67 | 29.44 | 29.21 |
| 100 day SMA | 28.9 | 28.84 | 28.76 |
| 150 day SMA | 27.34 | 27.26 | 27.18 |
| 200 day SMA | 26.37 | 26.31 | 26.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.