SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational Strong Daily Stock price targets for SchneiderNational SNDR are 26.61 and 27.29 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.756666666667 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.44 |
Daily price and volume Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.83 (-0.33%) |
26.64 |
26.38 - 27.06 |
1.6756 times |
Thu 10 July 2025 |
26.92 (3.22%) |
26.18 |
26.06 - 27.18 |
1.2918 times |
Wed 09 July 2025 |
26.08 (0.93%) |
25.82 |
25.67 - 26.17 |
0.7336 times |
Tue 08 July 2025 |
25.84 (2.01%) |
25.16 |
25.16 - 26.05 |
0.9704 times |
Mon 07 July 2025 |
25.33 (-1.29%) |
25.52 |
25.17 - 25.81 |
0.669 times |
Thu 03 July 2025 |
25.66 (-0.16%) |
25.74 |
25.41 - 25.86 |
0.6453 times |
Wed 02 July 2025 |
25.70 (2.68%) |
25.05 |
24.88 - 25.75 |
0.8696 times |
Tue 01 July 2025 |
25.03 (3.64%) |
24.12 |
24.12 - 25.62 |
0.9798 times |
Mon 30 June 2025 |
24.15 (-1.31%) |
24.45 |
24.03 - 24.72 |
0.6697 times |
Fri 27 June 2025 |
24.47 (1.66%) |
24.14 |
24.14 - 24.63 |
1.4954 times |
Thu 26 June 2025 |
24.07 (0.63%) |
24.03 |
23.90 - 24.22 |
0.9749 times |
Weekly price and charts SchneiderNational Strong weekly Stock price targets for SchneiderNational SNDR are 26 and 28.02 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 26.39 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 28.41 |
Weekly price and volumes for Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.83 (4.56%) |
25.52 |
25.16 - 27.18 |
1.2649 times |
Thu 03 July 2025 |
25.66 (4.86%) |
24.45 |
24.03 - 25.86 |
0.7495 times |
Fri 27 June 2025 |
24.47 (3.29%) |
23.59 |
23.52 - 24.63 |
1.5591 times |
Fri 20 June 2025 |
23.69 (-1.62%) |
24.01 |
23.64 - 24.42 |
0.5824 times |
Fri 13 June 2025 |
24.08 (-0.08%) |
24.20 |
23.81 - 24.94 |
0.7339 times |
Fri 06 June 2025 |
24.10 (4.01%) |
23.51 |
23.11 - 24.43 |
1.0132 times |
Fri 30 May 2025 |
23.17 (-0.34%) |
23.42 |
23.08 - 23.70 |
1.0565 times |
Fri 23 May 2025 |
23.25 (-4.71%) |
24.04 |
23.08 - 24.66 |
0.988 times |
Fri 16 May 2025 |
24.40 (6.13%) |
23.99 |
23.84 - 25.17 |
1.2096 times |
Fri 09 May 2025 |
22.99 (1.1%) |
22.59 |
22.13 - 23.23 |
0.8429 times |
Fri 02 May 2025 |
22.74 (3.6%) |
21.99 |
20.59 - 23.20 |
1.478 times |
Monthly price and charts SchneiderNational Strong monthly Stock price targets for SchneiderNational SNDR are 25.48 and 28.54 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 26.043333333333 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Schneider National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.83 (11.1%) |
24.12 |
24.12 - 27.18 |
0.4557 times |
Mon 30 June 2025 |
24.15 (4.23%) |
23.51 |
23.11 - 24.94 |
0.9939 times |
Fri 30 May 2025 |
23.17 (7.82%) |
23.20 |
21.15 - 25.17 |
1.1654 times |
Wed 30 April 2025 |
21.49 (-5.95%) |
22.73 |
20.59 - 23.66 |
1.1361 times |
Mon 31 March 2025 |
22.85 (-13.38%) |
26.49 |
22.36 - 26.77 |
1.1681 times |
Fri 28 February 2025 |
26.38 (-11.33%) |
28.94 |
25.88 - 30.09 |
0.9596 times |
Fri 31 January 2025 |
29.75 (1.61%) |
29.56 |
28.06 - 31.19 |
1.4457 times |
Tue 31 December 2024 |
29.28 (-12.02%) |
31.69 |
28.68 - 32.03 |
0.7728 times |
Tue 26 November 2024 |
33.28 (17.68%) |
28.45 |
27.93 - 33.47 |
1.0078 times |
Thu 31 October 2024 |
28.28 (-0.91%) |
28.42 |
26.85 - 29.18 |
0.8948 times |
Mon 30 September 2024 |
28.54 (5.27%) |
26.98 |
26.07 - 29.01 |
0.9494 times |
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 25.33 | | 20 day DMA | 24.83 | | 35 day DMA | 24.35 | | 50 day DMA | 24.01 | | 100 day DMA | 23.93 | | 150 day DMA | 25.9 | | 200 day DMA | 26.62 | EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.32 | 26.06 | 25.63 | | 12 day EMA | 25.6 | 25.38 | 25.1 | | 20 day EMA | 25.12 | 24.94 | 24.73 | | 35 day EMA | 24.55 | 24.42 | 24.27 | | 50 day EMA | 24.08 | 23.97 | 23.85 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 25.97 | 25.72 | | 12 day SMA | 25.33 | 25.12 | 24.89 | | 20 day SMA | 24.83 | 24.73 | 24.59 | | 35 day SMA | 24.35 | 24.29 | 24.22 | | 50 day SMA | 24.01 | 23.91 | 23.81 | | 100 day SMA | 23.93 | 23.94 | 23.95 | | 150 day SMA | 25.9 | 25.93 | 25.96 | | 200 day SMA | 26.62 | 26.62 | 26.63 |
|
|
