Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 37.61 and 39.62
| Daily Target 1 | 35.98 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.49 (5.63%) | 37.15 | 36.73 - 38.74 | 1.6603 times | Wed 15 July 2026 | 36.44 (-1.33%) | 37.61 | 36.40 - 37.68 | 1.8162 times | Tue 14 July 2026 | 36.93 (0.68%) | 37.08 | 36.53 - 37.45 | 1.1085 times | Mon 13 July 2026 | 36.68 (0.77%) | 36.81 | 36.31 - 36.88 | 0.8588 times | Fri 10 July 2026 | 36.40 (-1.78%) | 36.95 | 36.17 - 37.30 | 0.3618 times | Thu 09 July 2026 | 37.06 (3.09%) | 36.35 | 36.03 - 37.49 | 0.476 times | Wed 08 July 2026 | 35.95 (0.5%) | 35.55 | 35.02 - 36.27 | 0.4136 times | Tue 07 July 2026 | 35.77 (0.14%) | 35.93 | 35.26 - 36.11 | 0.9753 times | Mon 06 July 2026 | 35.72 (-0.22%) | 36.27 | 35.20 - 36.62 | 1.4123 times | Thu 02 July 2026 | 35.80 (-1.65%) | 36.69 | 35.47 - 36.97 | 0.9172 times | Wed 01 July 2026 | 36.40 (-0.36%) | 36.15 | 35.91 - 37.16 | 0.9132 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 37.4 and 39.83
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.846666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.49 (5.74%) | 36.81 | 36.31 - 38.74 | 0.8549 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.5715 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.6805 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.1765 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.0012 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.3536 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.9534 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7624 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9733 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.6726 times | Fri 08 May 2026 | 30.75 (-0.49%) | 30.52 | 30.37 - 31.43 | 0.6117 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 36.76 and 40.48
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.49 (5.37%) | 36.15 | 35.02 - 38.74 | 0.4021 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1445 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1933 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1892 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9707 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0061 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8759 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1368 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8232 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2581 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9803 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.54 |
| 50 day DMA | 35.09 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.35 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.55 | 36.61 |
| 12 day EMA | 36.73 | 36.41 | 36.41 |
| 20 day EMA | 36.45 | 36.24 | 36.22 |
| 35 day EMA | 35.57 | 35.4 | 35.34 |
| 50 day EMA | 34.92 | 34.77 | 34.7 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.7 | 36.6 |
| 12 day SMA | 36.51 | 36.38 | 36.36 |
| 20 day SMA | 36.22 | 36.14 | 36.21 |
| 35 day SMA | 36.54 | 36.43 | 36.34 |
| 50 day SMA | 35.09 | 34.92 | 34.79 |
| 100 day SMA | 31.28 | 31.19 | 31.11 |
| 150 day SMA | 30.35 | 30.27 | 30.2 |
| 200 day SMA | 28.37 | 28.29 | 28.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.