SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 27.65 and 28.38

Daily Target 127.47
Daily Target 227.82
Daily Target 328.2
Daily Target 428.55
Daily Target 528.93

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 14 April 2026 28.17 (0.21%) 28.20 27.85 - 28.58 0.8995 times
Mon 13 April 2026 28.11 (-0.64%) 28.07 27.30 - 28.20 1.0136 times
Fri 10 April 2026 28.29 (0.68%) 28.24 28.07 - 28.67 0.7629 times
Thu 09 April 2026 28.10 (-1.3%) 28.35 28.04 - 28.66 1.363 times
Wed 08 April 2026 28.47 (3.75%) 28.50 28.32 - 29.11 1.3315 times
Tue 07 April 2026 27.44 (0.59%) 27.21 27.19 - 27.70 1.1043 times
Mon 06 April 2026 27.28 (0.92%) 26.80 26.63 - 27.41 0.7982 times
Thu 02 April 2026 27.03 (2%) 26.15 25.87 - 27.26 0.8534 times
Wed 01 April 2026 26.50 (0.53%) 26.54 26.37 - 27.09 0.746 times
Tue 31 March 2026 26.36 (2.89%) 26.14 25.65 - 26.70 1.1275 times
Mon 30 March 2026 25.62 (0.71%) 25.69 25.29 - 26.00 0.8849 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.74 and 29.02

Weekly Target 126.74
Weekly Target 227.45
Weekly Target 328.016666666667
Weekly Target 428.73
Weekly Target 529.3

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 14 April 2026 28.17 (-0.42%) 28.07 27.30 - 28.58 0.4777 times
Fri 10 April 2026 28.29 (4.66%) 26.80 26.63 - 29.11 1.3385 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.902 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 1.2389 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.7421 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.9974 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.9611 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.2075 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.9273 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.2074 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.262 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.02 and 30.26

Monthly Target 124.48
Monthly Target 226.32
Monthly Target 327.716666666667
Monthly Target 429.56
Monthly Target 530.96

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 14 April 2026 28.17 (6.87%) 26.54 25.87 - 29.11 0.4297 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0555 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0939 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9524 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2361 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.895 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3679 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0658 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9163 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9873 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7948 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 28.23
12 day DMA 27.23
20 day DMA 26.17
35 day DMA 26.37
50 day DMA 27.23
100 day DMA 26.96
150 day DMA 25.48
200 day DMA 25.36

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.9427.86
12 day EMA27.3627.2127.05
20 day EMA26.9826.8526.72
35 day EMA27.1327.0727.01
50 day EMA27.4927.4627.43

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.0827.92
12 day SMA27.2327.0326.84
20 day SMA26.1725.9525.73
35 day SMA26.3726.426.43
50 day SMA27.2327.227.24
100 day SMA26.9626.8926.82
150 day SMA25.4825.4625.43
200 day SMA25.3625.3425.31
Back to top | Use Dark Theme