ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 6.67 and 6.95 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.72 | | Daily Target 3 | 6.9033333333333 | | Daily Target 4 | 7 | | Daily Target 5 | 7.18 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.81 (-1.02%) |
6.87 |
6.81 - 7.09 |
1.0312 times |
Wed 16 April 2025 |
6.88 (0%) |
6.74 |
6.63 - 6.95 |
0 times |
Wed 16 April 2025 |
6.88 (0%) |
6.74 |
6.63 - 6.95 |
1.4349 times |
Wed 16 April 2025 |
6.88 (0%) |
6.74 |
6.63 - 6.95 |
0 times |
Wed 16 April 2025 |
6.88 (1.03%) |
6.74 |
6.63 - 6.95 |
0 times |
Tue 15 April 2025 |
6.81 (1.79%) |
6.67 |
6.63 - 6.83 |
1.6946 times |
Mon 14 April 2025 |
6.69 (1.98%) |
6.65 |
6.48 - 6.74 |
1.2631 times |
Fri 11 April 2025 |
6.56 (2.66%) |
6.33 |
6.22 - 6.62 |
1.1474 times |
Thu 10 April 2025 |
6.39 (-5.33%) |
6.58 |
6.20 - 6.74 |
1.7018 times |
Wed 09 April 2025 |
6.75 (10.47%) |
6.00 |
5.83 - 6.91 |
1.7269 times |
Tue 08 April 2025 |
6.11 (-2.24%) |
6.50 |
6.03 - 6.50 |
1.2595 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 6.72 and 7.18 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.8433333333333 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.81 (-1.02%) |
6.74 |
6.63 - 7.09 |
0.2886 times |
Wed 16 April 2025 |
6.88 (0%) |
6.74 |
6.63 - 6.95 |
0.4016 times |
Wed 16 April 2025 |
6.88 (0%) |
6.74 |
6.63 - 6.95 |
0 times |
Wed 16 April 2025 |
6.88 (4.88%) |
6.65 |
6.48 - 6.95 |
0.8277 times |
Fri 11 April 2025 |
6.56 (5.81%) |
6.00 |
5.83 - 6.91 |
2.3228 times |
Fri 04 April 2025 |
6.20 (-14.13%) |
7.07 |
6.01 - 7.27 |
1.3116 times |
Fri 28 March 2025 |
7.22 (-2.83%) |
7.54 |
7.17 - 7.60 |
0.4988 times |
Fri 21 March 2025 |
7.43 (-1.59%) |
7.55 |
7.26 - 7.77 |
1.3153 times |
Fri 14 March 2025 |
7.55 (-9.69%) |
8.21 |
7.46 - 8.41 |
1.3882 times |
Fri 07 March 2025 |
8.36 (3.47%) |
8.22 |
7.92 - 8.47 |
1.6455 times |
Fri 28 February 2025 |
8.08 (-0.37%) |
8.13 |
7.72 - 8.28 |
2.4984 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 5.6 and 7.04 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.6366666666667 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 8.08 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.81 (-4.49%) |
7.09 |
5.83 - 7.27 |
1.031 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.0541 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.0036 times |
Fri 31 January 2025 |
8.74 (-2.35%) |
8.98 |
8.32 - 8.98 |
0.7556 times |
Tue 31 December 2024 |
8.95 (-3.24%) |
9.32 |
8.77 - 10.00 |
0.5444 times |
Tue 26 November 2024 |
9.25 (17.09%) |
7.94 |
7.73 - 9.61 |
1.1394 times |
Thu 31 October 2024 |
7.90 (-7.28%) |
8.49 |
7.87 - 8.70 |
1.5771 times |
Mon 30 September 2024 |
8.52 (-0.47%) |
8.47 |
7.99 - 9.12 |
0.7418 times |
Fri 30 August 2024 |
8.56 (-2.62%) |
8.80 |
7.70 - 8.87 |
0.9745 times |
Wed 31 July 2024 |
8.79 (3.17%) |
8.51 |
8.31 - 9.29 |
1.1786 times |
Fri 28 June 2024 |
8.52 (0.71%) |
8.59 |
7.60 - 8.84 |
3.3908 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.66 | | 20 day DMA | 6.8 | | 35 day DMA | 7.25 | | 50 day DMA | 7.59 | | 100 day DMA | 8.31 | | 150 day DMA | 8.39 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.83 | 6.81 | | 12 day EMA | 6.8 | 6.8 | 6.79 | | 20 day EMA | 6.92 | 6.93 | 6.93 | | 35 day EMA | 7.23 | 7.26 | 7.28 | | 50 day EMA | 7.62 | 7.65 | 7.68 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.87 | 6.83 | | 12 day SMA | 6.66 | 6.61 | 6.57 | | 20 day SMA | 6.8 | 6.84 | 6.87 | | 35 day SMA | 7.25 | 7.29 | 7.32 | | 50 day SMA | 7.59 | 7.63 | 7.66 | | 100 day SMA | 8.31 | 8.33 | 8.35 | | 150 day SMA | 8.39 | 8.4 | 8.4 | | 200 day SMA | 8.4 | 8.4 | 8.41 |
|
|
