ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 7.3 and 7.4 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.3133333333333 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.41 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.34 (-0.81%) |
7.33 |
7.25 - 7.35 |
0.6782 times |
Thu 10 July 2025 |
7.40 (2.64%) |
7.23 |
7.23 - 7.46 |
0.8216 times |
Wed 09 July 2025 |
7.21 (-0.14%) |
7.22 |
7.14 - 7.27 |
0.6033 times |
Tue 08 July 2025 |
7.22 (1.98%) |
7.09 |
7.08 - 7.26 |
0.8547 times |
Mon 07 July 2025 |
7.08 (-2.61%) |
7.22 |
7.05 - 7.29 |
0.7013 times |
Thu 03 July 2025 |
7.27 (0.14%) |
7.34 |
7.24 - 7.35 |
0.311 times |
Wed 02 July 2025 |
7.26 (0.28%) |
7.27 |
7.20 - 7.33 |
0.7121 times |
Tue 01 July 2025 |
7.24 (3.87%) |
6.96 |
6.95 - 7.36 |
1.1582 times |
Mon 30 June 2025 |
6.97 (-2.79%) |
7.07 |
6.96 - 7.12 |
1.1441 times |
Fri 27 June 2025 |
7.17 (-0.14%) |
7.21 |
7.12 - 7.31 |
3.0155 times |
Thu 26 June 2025 |
7.18 (1.84%) |
7.09 |
7.06 - 7.19 |
0.9471 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 7.2 and 7.61 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.2833333333333 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.34 (0.96%) |
7.22 |
7.05 - 7.46 |
0.836 times |
Thu 03 July 2025 |
7.27 (1.39%) |
7.07 |
6.95 - 7.36 |
0.7597 times |
Fri 27 June 2025 |
7.17 (3.61%) |
6.92 |
6.85 - 7.31 |
1.5444 times |
Fri 20 June 2025 |
6.92 (-0.43%) |
7.04 |
6.90 - 7.10 |
0.7984 times |
Fri 13 June 2025 |
6.95 (-2.8%) |
7.17 |
6.87 - 7.45 |
0.7915 times |
Fri 06 June 2025 |
7.15 (0.28%) |
7.13 |
6.97 - 7.25 |
1.0066 times |
Fri 30 May 2025 |
7.13 (2.89%) |
7.01 |
6.94 - 7.27 |
0.7624 times |
Fri 23 May 2025 |
6.93 (-4.41%) |
7.13 |
6.78 - 7.20 |
0.8121 times |
Fri 16 May 2025 |
7.25 (3.87%) |
7.24 |
7.14 - 7.44 |
1.0482 times |
Fri 09 May 2025 |
6.98 (-0.71%) |
6.92 |
6.86 - 7.41 |
1.6407 times |
Fri 02 May 2025 |
7.03 (0%) |
7.00 |
6.76 - 7.17 |
1.3237 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 7.15 and 7.66 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.25 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.34 (5.31%) |
6.96 |
6.95 - 7.46 |
0.2423 times |
Mon 30 June 2025 |
6.97 (-2.24%) |
7.13 |
6.85 - 7.45 |
0.7995 times |
Fri 30 May 2025 |
7.13 (3.78%) |
6.92 |
6.78 - 7.44 |
0.9075 times |
Wed 30 April 2025 |
6.87 (-3.65%) |
7.09 |
5.83 - 7.27 |
1.3885 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.1562 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.1008 times |
Fri 31 January 2025 |
8.74 (-2.35%) |
8.98 |
8.32 - 8.98 |
0.8287 times |
Tue 31 December 2024 |
8.95 (-3.24%) |
9.32 |
8.77 - 10.00 |
0.5971 times |
Tue 26 November 2024 |
9.25 (17.09%) |
7.94 |
7.73 - 9.61 |
1.2497 times |
Thu 31 October 2024 |
7.90 (-7.28%) |
8.49 |
7.87 - 8.70 |
1.7298 times |
Mon 30 September 2024 |
8.52 (-0.47%) |
8.47 |
7.99 - 9.12 |
0.8137 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.2 | | 20 day DMA | 7.14 | | 35 day DMA | 7.13 | | 50 day DMA | 7.11 | | 100 day DMA | 7.27 | | 150 day DMA | 7.84 | | 200 day DMA | 8.03 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.26 | 7.19 | | 12 day EMA | 7.21 | 7.19 | 7.15 | | 20 day EMA | 7.19 | 7.17 | 7.15 | | 35 day EMA | 7.16 | 7.15 | 7.13 | | 50 day EMA | 7.11 | 7.1 | 7.09 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.24 | 7.21 | | 12 day SMA | 7.2 | 7.18 | 7.14 | | 20 day SMA | 7.14 | 7.14 | 7.14 | | 35 day SMA | 7.13 | 7.12 | 7.12 | | 50 day SMA | 7.11 | 7.11 | 7.1 | | 100 day SMA | 7.27 | 7.28 | 7.29 | | 150 day SMA | 7.84 | 7.85 | 7.86 | | 200 day SMA | 8.03 | 8.04 | 8.04 |
|
|
