ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging Strong Daily Stock price targets for ChathamLodging CLDT are 6.53 and 6.76 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.57 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.8 |
Daily price and volume Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.62 (2.95%) |
6.43 |
6.43 - 6.66 |
0.9258 times |
Thu 06 November 2025 |
6.43 (-0.62%) |
6.46 |
6.40 - 6.53 |
1.0217 times |
Wed 05 November 2025 |
6.47 (1.09%) |
6.25 |
6.08 - 6.50 |
1.7986 times |
Tue 04 November 2025 |
6.40 (0%) |
6.36 |
6.30 - 6.43 |
0.9892 times |
Fri 31 October 2025 |
6.40 (0%) |
6.37 |
6.25 - 6.41 |
0.7804 times |
Fri 31 October 2025 |
6.40 (-0.31%) |
6.37 |
6.25 - 6.41 |
0.7804 times |
Thu 30 October 2025 |
6.42 (-0.47%) |
6.41 |
6.34 - 6.51 |
0.8386 times |
Wed 29 October 2025 |
6.45 (-1.23%) |
6.50 |
6.44 - 6.62 |
1.0347 times |
Tue 28 October 2025 |
6.53 (-1.8%) |
6.65 |
6.51 - 6.66 |
0.9029 times |
Mon 27 October 2025 |
6.65 (1.53%) |
6.58 |
6.57 - 6.73 |
0.9278 times |
Fri 24 October 2025 |
6.55 (0.15%) |
6.58 |
6.47 - 6.59 |
0.9348 times |
Weekly price and charts ChathamLodging Strong weekly Stock price targets for ChathamLodging CLDT are 6.35 and 6.93 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.4533333333333 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.62 (3.44%) |
6.36 |
6.08 - 6.66 |
1.1577 times |
Fri 31 October 2025 |
6.40 (0%) |
6.37 |
6.25 - 6.41 |
0.1908 times |
Fri 31 October 2025 |
6.40 (-2.29%) |
6.58 |
6.25 - 6.73 |
1.0964 times |
Fri 24 October 2025 |
6.55 (3.8%) |
6.35 |
6.29 - 6.59 |
1.135 times |
Fri 17 October 2025 |
6.31 (1.28%) |
6.36 |
6.15 - 6.49 |
1.04 times |
Fri 10 October 2025 |
6.23 (-4.89%) |
6.64 |
6.21 - 6.64 |
1.1826 times |
Fri 03 October 2025 |
6.55 (-6.03%) |
6.98 |
6.51 - 6.98 |
1.1119 times |
Fri 26 September 2025 |
6.97 (-1.83%) |
7.05 |
6.90 - 7.20 |
0.8201 times |
Fri 19 September 2025 |
7.10 (-0.14%) |
7.09 |
6.87 - 7.16 |
1.5684 times |
Fri 12 September 2025 |
7.11 (-4.05%) |
7.45 |
7.07 - 7.45 |
0.697 times |
Fri 05 September 2025 |
7.41 (-2.88%) |
7.57 |
7.39 - 7.63 |
0.6267 times |
Monthly price and charts ChathamLodging Strong monthly Stock price targets for ChathamLodging CLDT are 6.35 and 6.93 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 6.4533333333333 | | Monthly Target 4 | 6.83 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Chatham Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.62 (3.44%) |
6.36 |
6.08 - 6.66 |
0.2716 times |
Fri 31 October 2025 |
6.40 (-4.62%) |
6.64 |
6.15 - 6.73 |
1.2473 times |
Tue 30 September 2025 |
6.71 (-12.06%) |
7.57 |
6.66 - 7.63 |
0.9742 times |
Fri 29 August 2025 |
7.63 (11.88%) |
6.74 |
6.59 - 7.82 |
1.0004 times |
Thu 31 July 2025 |
6.82 (-2.15%) |
6.96 |
6.65 - 7.46 |
0.7511 times |
Mon 30 June 2025 |
6.97 (-2.24%) |
7.13 |
6.85 - 7.45 |
0.8597 times |
Fri 30 May 2025 |
7.13 (3.78%) |
6.92 |
6.78 - 7.44 |
0.9758 times |
Wed 30 April 2025 |
6.87 (-3.65%) |
7.09 |
5.83 - 7.27 |
1.493 times |
Mon 31 March 2025 |
7.13 (-11.76%) |
8.22 |
7.06 - 8.47 |
1.2432 times |
Fri 28 February 2025 |
8.08 (-7.55%) |
8.56 |
7.72 - 8.90 |
1.1836 times |
Fri 31 January 2025 |
8.74 (-2.35%) |
8.98 |
8.32 - 8.98 |
0.8911 times |
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.49 | | 20 day DMA | 6.45 | | 35 day DMA | 6.55 | | 50 day DMA | 6.76 | | 100 day DMA | 6.96 | | 150 day DMA | 6.97 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.44 | 6.44 | | 12 day EMA | 6.48 | 6.46 | 6.46 | | 20 day EMA | 6.51 | 6.5 | 6.51 | | 35 day EMA | 6.65 | 6.65 | 6.66 | | 50 day EMA | 6.8 | 6.81 | 6.83 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.42 | 6.42 | | 12 day SMA | 6.49 | 6.48 | 6.49 | | 20 day SMA | 6.45 | 6.43 | 6.43 | | 35 day SMA | 6.55 | 6.57 | 6.59 | | 50 day SMA | 6.76 | 6.78 | 6.81 | | 100 day SMA | 6.96 | 6.97 | 6.97 | | 150 day SMA | 6.97 | 6.97 | 6.97 | | 200 day SMA | 7.24 | 7.25 | 7.26 |
|
|
