Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.67 and 8.85
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.89 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.71 (0.46%) | 8.68 | 8.62 - 8.80 | 1.4773 times | Tue 14 April 2026 | 8.67 (0.58%) | 8.61 | 8.60 - 8.71 | 1.6283 times | Mon 13 April 2026 | 8.62 (0.23%) | 8.57 | 8.47 - 8.64 | 1.0543 times | Fri 10 April 2026 | 8.60 (0.82%) | 8.57 | 8.57 - 8.70 | 0.8102 times | Thu 09 April 2026 | 8.53 (2.77%) | 8.25 | 8.25 - 8.60 | 0.8832 times | Wed 08 April 2026 | 8.30 (2.85%) | 8.36 | 8.16 - 8.42 | 0.9574 times | Tue 07 April 2026 | 8.07 (1.51%) | 7.89 | 7.89 - 8.10 | 0.8114 times | Mon 06 April 2026 | 7.95 (0.13%) | 7.93 | 7.84 - 7.99 | 0.7789 times | Thu 02 April 2026 | 7.94 (1.53%) | 7.76 | 7.70 - 7.96 | 0.6713 times | Wed 01 April 2026 | 7.82 (-0.64%) | 7.97 | 7.79 - 7.97 | 0.9276 times | Tue 31 March 2026 | 7.87 (0.51%) | 7.85 | 7.69 - 7.91 | 1.1434 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.59 and 8.92
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.71 (1.28%) | 8.57 | 8.47 - 8.80 | 0.9008 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.9183 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.8205 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 1.0267 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5746 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.3765 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.8658 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.4284 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7908 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.2976 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.1118 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.21 and 9.31
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.71 (10.67%) | 7.97 | 7.70 - 8.80 | 0.4697 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1536 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9963 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9375 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1079 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.928 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3836 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0806 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1097 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8331 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9536 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.52 | 8.44 |
| 12 day EMA | 8.34 | 8.27 | 8.2 |
| 20 day EMA | 8.17 | 8.11 | 8.05 |
| 35 day EMA | 7.96 | 7.92 | 7.88 |
| 50 day EMA | 7.84 | 7.8 | 7.76 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.54 | 8.42 |
| 12 day SMA | 8.24 | 8.16 | 8.1 |
| 20 day SMA | 8.07 | 8.02 | 7.96 |
| 35 day SMA | 7.94 | 7.91 | 7.87 |
| 50 day SMA | 7.81 | 7.78 | 7.75 |
| 100 day SMA | 7.34 | 7.32 | 7.3 |
| 150 day SMA | 7.11 | 7.1 | 7.09 |
| 200 day SMA | 7.14 | 7.13 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.