Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 13.04 and 13.43
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.75 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.25 (-0.08%) | 13.45 | 13.22 - 13.61 | 0.8033 times | Tue 14 July 2026 | 13.26 (3.03%) | 12.95 | 12.95 - 13.29 | 0.7774 times | Mon 13 July 2026 | 12.87 (0%) | 12.87 | 12.77 - 13.02 | 0.9735 times | Fri 10 July 2026 | 12.87 (2.06%) | 12.81 | 12.62 - 12.90 | 0.3997 times | Thu 09 July 2026 | 12.61 (1.29%) | 12.50 | 12.41 - 12.72 | 1.3154 times | Wed 08 July 2026 | 12.45 (-2.58%) | 12.69 | 12.41 - 12.82 | 0.5649 times | Tue 07 July 2026 | 12.78 (0.39%) | 12.78 | 12.61 - 12.96 | 1.2397 times | Mon 06 July 2026 | 12.73 (-2.38%) | 12.99 | 12.71 - 13.05 | 1.3134 times | Thu 02 July 2026 | 13.04 (0.54%) | 13.11 | 12.93 - 13.25 | 0.8583 times | Wed 01 July 2026 | 12.97 (-1.97%) | 13.21 | 12.85 - 13.21 | 1.7545 times | Tue 30 June 2026 | 13.23 (-0.75%) | 13.14 | 13.05 - 13.45 | 1.289 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 13.01 and 13.85
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.25 (2.95%) | 12.87 | 12.77 - 13.61 | 0.3567 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.6749 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.7121 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.2699 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.1365 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.4224 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.0449 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.6416 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.3736 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.3674 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 0.9559 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.83 and 14.03
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.25 (0.15%) | 13.21 | 12.41 - 13.61 | 0.4351 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6266 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6063 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8065 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9796 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.846 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.7961 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9408 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.788 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1749 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9176 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.42 |
| 50 day DMA | 11.66 |
| 100 day DMA | 9.88 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.95 | 12.8 |
| 12 day EMA | 12.95 | 12.9 | 12.84 |
| 20 day EMA | 12.79 | 12.74 | 12.69 |
| 35 day EMA | 12.21 | 12.15 | 12.08 |
| 50 day EMA | 11.54 | 11.47 | 11.4 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.81 | 12.72 |
| 12 day SMA | 12.95 | 12.98 | 12.98 |
| 20 day SMA | 13.07 | 13.05 | 13.03 |
| 35 day SMA | 12.42 | 12.35 | 12.28 |
| 50 day SMA | 11.66 | 11.57 | 11.48 |
| 100 day SMA | 9.88 | 9.83 | 9.77 |
| 150 day SMA | 8.96 | 8.91 | 8.87 |
| 200 day SMA | 8.35 | 8.32 | 8.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.