Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.42 and 7.56
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.58 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.47 (0.4%) | 7.44 | 7.36 - 7.50 | 0.804 times | Thu 19 February 2026 | 7.44 (-1.2%) | 7.46 | 7.38 - 7.59 | 0.8244 times | Wed 18 February 2026 | 7.53 (-1.05%) | 7.57 | 7.52 - 7.74 | 1.0009 times | Tue 17 February 2026 | 7.61 (1.6%) | 7.54 | 7.45 - 7.64 | 0.965 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 1.3527 times | Fri 13 February 2026 | 7.49 (0.13%) | 7.54 | 7.45 - 7.59 | 1.3527 times | Thu 12 February 2026 | 7.48 (-2.22%) | 7.66 | 7.39 - 7.80 | 0.7032 times | Wed 11 February 2026 | 7.65 (-0.52%) | 7.75 | 7.61 - 7.76 | 0.7279 times | Tue 10 February 2026 | 7.69 (1.85%) | 7.61 | 7.54 - 7.73 | 1.4245 times | Mon 09 February 2026 | 7.55 (-0.26%) | 7.58 | 7.50 - 7.63 | 0.8449 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.51 | 7.45 - 7.64 | 1.0005 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.23 and 7.61
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.9147 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.3442 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.2859 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.115 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.1183 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.1416 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 1.0307 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.4765 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.1464 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4267 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6962 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.27 and 8
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.47 (5.06%) | 7.11 | 7.07 - 7.80 | 0.6795 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.928 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0966 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9185 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3695 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0696 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0984 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8247 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9439 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.0713 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.6392 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.54 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.4 | 7.39 | 7.38 |
| 35 day EMA | 7.25 | 7.24 | 7.23 |
| 50 day EMA | 7.1 | 7.09 | 7.08 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.51 | 7.52 |
| 12 day SMA | 7.54 | 7.53 | 7.51 |
| 20 day SMA | 7.37 | 7.35 | 7.34 |
| 35 day SMA | 7.19 | 7.17 | 7.16 |
| 50 day SMA | 7.12 | 7.1 | 7.08 |
| 100 day SMA | 6.83 | 6.82 | 6.82 |
| 150 day SMA | 6.94 | 6.94 | 6.94 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.