Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 10.69 and 10.95
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.16 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 0.7437 times | Thu 28 May 2026 | 11.04 (-0.18%) | 11.07 | 11.00 - 11.13 | 0.6973 times | Wed 27 May 2026 | 11.06 (1.47%) | 10.94 | 10.94 - 11.10 | 0.6928 times | Tue 26 May 2026 | 10.90 (1.87%) | 10.74 | 10.70 - 10.94 | 0.7948 times | Fri 22 May 2026 | 10.70 (0.09%) | 10.71 | 10.62 - 10.81 | 0.8771 times | Thu 21 May 2026 | 10.69 (0.19%) | 10.55 | 10.43 - 10.84 | 1.0163 times | Wed 20 May 2026 | 10.67 (5.23%) | 10.16 | 10.14 - 10.67 | 1.325 times | Tue 19 May 2026 | 10.14 (0.8%) | 9.97 | 9.80 - 10.16 | 1.1159 times | Mon 18 May 2026 | 10.06 (1.72%) | 10.00 | 9.88 - 10.11 | 1.9359 times | Fri 15 May 2026 | 9.89 (-1%) | 9.91 | 9.67 - 9.93 | 0.8012 times | Thu 14 May 2026 | 9.99 (1.01%) | 9.95 | 9.95 - 10.10 | 1.4566 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 10.78 and 11.21
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.7995 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.7116 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.7039 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 1.1912 times | Wed 06 May 2026 | 8.85 (1.03%) | 8.70 | 8.48 - 9.08 | 0.7761 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 0.8761 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.6902 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 0.9702 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.6766 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.6046 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.7564 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 9.67 and 12.32
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6394 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8231 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 0.9998 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8635 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8125 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9601 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8042 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1991 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9365 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9617 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7221 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.01 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.86 | 10.77 |
| 12 day EMA | 10.51 | 10.45 | 10.34 |
| 20 day EMA | 10.15 | 10.08 | 9.98 |
| 35 day EMA | 9.61 | 9.54 | 9.45 |
| 50 day EMA | 9.09 | 9.02 | 8.94 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.88 | 10.8 |
| 12 day SMA | 10.49 | 10.41 | 10.31 |
| 20 day SMA | 10.04 | 9.93 | 9.81 |
| 35 day SMA | 9.44 | 9.38 | 9.31 |
| 50 day SMA | 9.01 | 8.94 | 8.88 |
| 100 day SMA | 8.21 | 8.17 | 8.13 |
| 150 day SMA | 7.71 | 7.68 | 7.65 |
| 200 day SMA | 7.53 | 7.51 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.