PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 19.45 and 19.51

Daily Target 119.44
Daily Target 219.46
Daily Target 319.5
Daily Target 419.52
Daily Target 519.56

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 19.48 (-0.05%) 19.51 19.48 - 19.54 0.8701 times
Thu 19 February 2026 19.49 (0.05%) 19.43 19.43 - 19.57 0.2552 times
Wed 18 February 2026 19.48 (0%) 19.42 19.42 - 19.59 0.8121 times
Tue 17 February 2026 19.48 (0.78%) 19.31 19.26 - 19.49 1.2413 times
Fri 13 February 2026 19.33 (0%) 19.26 19.24 - 19.36 1.4733 times
Fri 13 February 2026 19.33 (0.42%) 19.26 19.24 - 19.36 1.4733 times
Thu 12 February 2026 19.25 (0.1%) 19.18 19.15 - 19.29 1.2181 times
Wed 11 February 2026 19.23 (0.47%) 19.15 19.15 - 19.30 1.1253 times
Tue 10 February 2026 19.14 (0.05%) 19.19 19.14 - 19.31 0.7541 times
Mon 09 February 2026 19.13 (-0.16%) 19.13 19.10 - 19.21 0.7773 times
Fri 06 February 2026 19.16 (0.31%) 19.13 19.10 - 19.22 0.6613 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 19.37 and 19.7

Weekly Target 119.11
Weekly Target 219.3
Weekly Target 319.443333333333
Weekly Target 419.63
Weekly Target 519.77

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 19.48 (0.78%) 19.31 19.26 - 19.59 0.6122 times
Fri 13 February 2026 19.33 (0%) 19.26 19.24 - 19.36 0.2837 times
Fri 13 February 2026 19.33 (0.89%) 19.13 19.10 - 19.36 1.0299 times
Fri 06 February 2026 19.16 (-1.59%) 19.46 19.07 - 19.52 0.9942 times
Fri 30 January 2026 19.47 (-0.21%) 19.65 19.32 - 19.65 1.3137 times
Fri 23 January 2026 19.51 (0.46%) 19.35 19.19 - 19.59 1.3941 times
Fri 16 January 2026 19.42 (0.67%) 19.25 19.21 - 19.50 1.3338 times
Fri 09 January 2026 19.29 (0.47%) 19.20 19.14 - 19.51 1.5214 times
Fri 02 January 2026 19.20 (0.95%) 19.08 18.95 - 19.26 1.1595 times
Mon 29 December 2025 19.02 (-0.05%) 19.08 18.95 - 19.08 0.3575 times
Fri 26 December 2025 19.03 (-0.42%) 19.12 18.95 - 19.26 1.088 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 19.28 and 19.8

Monthly Target 118.86
Monthly Target 219.17
Monthly Target 319.38
Monthly Target 419.69
Monthly Target 519.9

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 19.48 (0.05%) 19.46 19.07 - 19.59 0.3048 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.6108 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.4828 times
Fri 28 November 2025 19.29 (-2.67%) 19.68 19.06 - 19.77 0.7372 times
Fri 31 October 2025 19.82 (-3.03%) 20.44 19.73 - 20.66 0.6469 times
Tue 30 September 2025 20.44 (5.8%) 19.25 19.17 - 20.64 1.2552 times
Fri 29 August 2025 19.32 (1.05%) 19.12 18.96 - 19.70 1.1749 times
Thu 31 July 2025 19.12 (1.06%) 18.92 18.67 - 19.32 0.8087 times
Mon 30 June 2025 18.92 (1.07%) 18.81 18.44 - 19.05 0.7711 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.2077 times
Wed 30 April 2025 19.29 (-2.08%) 19.73 18.57 - 19.73 0.7313 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.3
20 day DMA 19.34
35 day DMA 19.34
50 day DMA 19.27
100 day DMA 19.55
150 day DMA 19.55
200 day DMA 19.4

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4219.39
12 day EMA19.3719.3519.33
20 day EMA19.3519.3419.32
35 day EMA19.2919.2819.27
50 day EMA19.2819.2719.26

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4219.37
12 day SMA19.319.2819.25
20 day SMA19.3419.3419.35
35 day SMA19.3419.3219.31
50 day SMA19.2719.2719.26
100 day SMA19.5519.5619.57
150 day SMA19.5519.5419.54
200 day SMA19.419.419.4
Back to top | Use Dark Theme