Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.58 and 18.71
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.596666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.73 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.64 (0.32%) | 18.60 | 18.51 - 18.64 | 0.4192 times | Tue 14 July 2026 | 18.58 (-0.27%) | 18.68 | 18.55 - 18.68 | 3.2321 times | Mon 13 July 2026 | 18.63 (-0.64%) | 18.67 | 18.50 - 18.68 | 0.3888 times | Tue 07 July 2026 | 18.75 (0.27%) | 18.56 | 18.56 - 18.77 | 0.9994 times | Mon 06 July 2026 | 18.70 (0.7%) | 18.53 | 18.53 - 18.71 | 0.2795 times | Thu 02 July 2026 | 18.57 (0.43%) | 18.52 | 18.45 - 18.63 | 0.4465 times | Wed 01 July 2026 | 18.49 (0.54%) | 18.39 | 18.39 - 18.54 | 0.4374 times | Tue 30 June 2026 | 18.39 (1.16%) | 18.18 | 18.18 - 18.54 | 3.0012 times | Mon 29 June 2026 | 18.18 (0.28%) | 18.26 | 18.15 - 18.34 | 0.5437 times | Fri 26 June 2026 | 18.13 (-0.6%) | 18.22 | 18.13 - 18.30 | 0.2521 times | Thu 25 June 2026 | 18.24 (-0.44%) | 18.32 | 18.24 - 18.51 | 0.48 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.48 and 18.66
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.64 (-0.59%) | 18.67 | 18.50 - 18.68 | 1.5494 times | Tue 07 July 2026 | 18.75 (0.97%) | 18.53 | 18.53 - 18.77 | 0.4904 times | Thu 02 July 2026 | 18.57 (2.43%) | 18.26 | 18.15 - 18.63 | 1.6985 times | Fri 26 June 2026 | 18.13 (-2.32%) | 18.55 | 18.13 - 18.59 | 0.9518 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.44 | 18.28 - 18.64 | 1.1568 times | Fri 12 June 2026 | 18.60 (0.38%) | 18.46 | 18.42 - 18.69 | 0.7875 times | Fri 05 June 2026 | 18.53 (-0.64%) | 18.65 | 18.45 - 18.73 | 0.6675 times | Fri 29 May 2026 | 18.65 (0.27%) | 18.60 | 18.60 - 18.87 | 0.7363 times | Fri 22 May 2026 | 18.60 (-0.37%) | 18.61 | 18.49 - 18.76 | 1.1859 times | Fri 15 May 2026 | 18.67 (-1.37%) | 18.94 | 18.62 - 18.95 | 0.7759 times | Fri 08 May 2026 | 18.93 (0.53%) | 18.77 | 18.73 - 18.95 | 0.3425 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.52 and 18.9
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.64 (1.36%) | 18.39 | 18.39 - 18.77 | 0.6257 times | Tue 30 June 2026 | 18.39 (-1.39%) | 18.65 | 18.13 - 18.73 | 1.295 times | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 1.0207 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.7079 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.1455 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.6356 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.8026 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.9483 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.9687 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.8501 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.6493 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.91 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.6 | 18.61 |
| 12 day EMA | 18.56 | 18.54 | 18.53 |
| 20 day EMA | 18.54 | 18.53 | 18.52 |
| 35 day EMA | 18.58 | 18.58 | 18.58 |
| 50 day EMA | 18.64 | 18.64 | 18.64 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.65 | 18.63 |
| 12 day SMA | 18.47 | 18.45 | 18.44 |
| 20 day SMA | 18.5 | 18.49 | 18.49 |
| 35 day SMA | 18.56 | 18.56 | 18.56 |
| 50 day SMA | 18.63 | 18.63 | 18.64 |
| 100 day SMA | 18.75 | 18.75 | 18.76 |
| 150 day SMA | 18.91 | 18.92 | 18.92 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.