PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-K are 19.17 and 19.36 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.303333333333 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.49 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.32 (-0.1%) |
19.34 |
19.20 - 19.39 |
2.012 times |
Thu 28 August 2025 |
19.34 (-0.26%) |
19.35 |
19.34 - 19.43 |
0.7007 times |
Wed 27 August 2025 |
19.39 (-0.46%) |
19.38 |
19.33 - 19.44 |
0.4471 times |
Tue 26 August 2025 |
19.48 (-0.51%) |
19.51 |
19.43 - 19.57 |
0.347 times |
Mon 25 August 2025 |
19.58 (-0.15%) |
19.63 |
19.52 - 19.64 |
0.6306 times |
Fri 22 August 2025 |
19.61 (0.82%) |
19.45 |
19.42 - 19.70 |
0.9443 times |
Thu 21 August 2025 |
19.45 (-0.05%) |
19.44 |
19.35 - 19.47 |
0.6273 times |
Wed 20 August 2025 |
19.46 (0.05%) |
19.41 |
19.36 - 19.46 |
0.3403 times |
Tue 19 August 2025 |
19.45 (0.26%) |
19.38 |
19.33 - 19.49 |
3.5569 times |
Mon 18 August 2025 |
19.40 (0.15%) |
19.36 |
19.32 - 19.42 |
0.3937 times |
Fri 15 August 2025 |
19.37 (-0.21%) |
19.37 |
19.32 - 19.42 |
1.041 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-K are 19.04 and 19.48 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.386666666667 | | Weekly Target 4 | 19.57 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.32 (-1.48%) |
19.63 |
19.20 - 19.64 |
1.4042 times |
Fri 22 August 2025 |
19.61 (1.24%) |
19.36 |
19.32 - 19.70 |
1.9896 times |
Fri 15 August 2025 |
19.37 (0.52%) |
19.30 |
19.22 - 19.51 |
0.9036 times |
Fri 08 August 2025 |
19.27 (-0.05%) |
19.41 |
19.16 - 19.54 |
0.5809 times |
Fri 01 August 2025 |
19.28 (2.39%) |
18.74 |
18.73 - 19.58 |
1.1482 times |
Fri 25 July 2025 |
18.83 (-0.26%) |
18.94 |
18.67 - 19.06 |
0.8753 times |
Fri 18 July 2025 |
18.88 (-1.77%) |
19.18 |
18.73 - 19.20 |
0.8102 times |
Fri 11 July 2025 |
19.22 (0.37%) |
19.03 |
18.87 - 19.32 |
0.6104 times |
Thu 03 July 2025 |
19.15 (1.75%) |
18.82 |
18.62 - 19.18 |
0.8244 times |
Fri 27 June 2025 |
18.82 (1.4%) |
18.58 |
18.53 - 19.01 |
0.8532 times |
Fri 20 June 2025 |
18.56 (-0.05%) |
18.45 |
18.44 - 18.61 |
0.6443 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-K are 19.14 and 19.88 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 19.326666666667 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.32 (1.05%) |
19.12 |
18.96 - 19.70 |
0.9598 times |
Thu 31 July 2025 |
19.12 (1.06%) |
18.92 |
18.67 - 19.32 |
0.7504 times |
Mon 30 June 2025 |
18.92 (1.07%) |
18.81 |
18.44 - 19.05 |
0.7156 times |
Fri 30 May 2025 |
18.72 (-2.95%) |
19.40 |
18.72 - 19.40 |
2.0487 times |
Wed 30 April 2025 |
19.29 (-2.08%) |
19.73 |
18.57 - 19.73 |
0.6786 times |
Mon 31 March 2025 |
19.70 (-3.24%) |
20.27 |
19.70 - 20.54 |
0.5135 times |
Fri 28 February 2025 |
20.36 (1.95%) |
19.93 |
19.82 - 20.48 |
0.4582 times |
Fri 31 January 2025 |
19.97 (-1.33%) |
20.28 |
19.51 - 20.92 |
1.3679 times |
Tue 31 December 2024 |
20.24 (-5.24%) |
21.16 |
19.42 - 21.28 |
1.939 times |
Tue 26 November 2024 |
21.36 (-3.48%) |
22.18 |
20.99 - 22.44 |
0.5683 times |
Thu 31 October 2024 |
22.13 (-3.11%) |
22.99 |
22.04 - 23.16 |
0.5755 times |
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 19.44 | | 20 day DMA | 19.39 | | 35 day DMA | 19.18 | | 50 day DMA | 19.1 | | 100 day DMA | 19.05 | | 150 day DMA | 19.4 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.43 | 19.47 | | 12 day EMA | 19.4 | 19.42 | 19.44 | | 20 day EMA | 19.34 | 19.34 | 19.34 | | 35 day EMA | 19.25 | 19.25 | 19.24 | | 50 day EMA | 19.1 | 19.09 | 19.08 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.48 | 19.5 | | 12 day SMA | 19.44 | 19.45 | 19.46 | | 20 day SMA | 19.39 | 19.38 | 19.36 | | 35 day SMA | 19.18 | 19.18 | 19.18 | | 50 day SMA | 19.1 | 19.09 | 19.07 | | 100 day SMA | 19.05 | 19.05 | 19.05 | | 150 day SMA | 19.4 | 19.4 | 19.41 | | 200 day SMA | 19.74 | 19.76 | 19.77 |
|
|
