Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.54 and 18.76
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.94 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.65 (-0.96%) | 18.83 | 18.65 - 18.87 | 1.6156 times | Thu 28 May 2026 | 18.83 (0.27%) | 18.66 | 18.66 - 18.83 | 0.5952 times | Wed 27 May 2026 | 18.78 (0.27%) | 18.78 | 18.71 - 18.80 | 0.7086 times | Tue 26 May 2026 | 18.73 (0.7%) | 18.60 | 18.60 - 18.74 | 0.6633 times | Fri 22 May 2026 | 18.60 (-0.59%) | 18.69 | 18.52 - 18.69 | 0.4989 times | Thu 21 May 2026 | 18.71 (0.11%) | 18.67 | 18.49 - 18.71 | 1.1791 times | Wed 20 May 2026 | 18.69 (0%) | 18.69 | 18.58 - 18.76 | 1.0998 times | Tue 19 May 2026 | 18.69 (0%) | 18.64 | 18.49 - 18.69 | 1.8254 times | Mon 18 May 2026 | 18.69 (0.11%) | 18.61 | 18.61 - 18.76 | 1.1678 times | Fri 15 May 2026 | 18.67 (-1.06%) | 18.73 | 18.62 - 18.79 | 0.6463 times | Thu 14 May 2026 | 18.87 (0%) | 18.75 | 18.74 - 18.95 | 1.4286 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.63 and 18.9
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.65 (0.27%) | 18.60 | 18.60 - 18.87 | 0.8435 times | Fri 22 May 2026 | 18.60 (-0.37%) | 18.61 | 18.49 - 18.76 | 1.3586 times | Fri 15 May 2026 | 18.67 (-1.37%) | 18.94 | 18.62 - 18.95 | 0.8888 times | Fri 08 May 2026 | 18.93 (0.53%) | 18.77 | 18.73 - 18.95 | 0.3924 times | Wed 06 May 2026 | 18.83 (0.16%) | 18.71 | 18.68 - 18.94 | 0.387 times | Fri 01 May 2026 | 18.80 (-0.32%) | 18.90 | 18.60 - 18.90 | 0.9702 times | Fri 24 April 2026 | 18.86 (0.53%) | 18.84 | 18.62 - 18.89 | 0.407 times | Fri 17 April 2026 | 18.76 (0.48%) | 18.67 | 18.62 - 18.96 | 0.8007 times | Fri 10 April 2026 | 18.67 (1.58%) | 18.38 | 18.26 - 18.67 | 0.8288 times | Thu 02 April 2026 | 18.38 (0.6%) | 18.42 | 17.96 - 18.63 | 3.1229 times | Fri 27 March 2026 | 18.27 (-1.77%) | 18.16 | 18.16 - 18.58 | 0.8955 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.34 and 18.8
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.65 (-0.11%) | 18.74 | 18.49 - 18.95 | 0.9055 times | Thu 30 April 2026 | 18.67 (2.81%) | 18.31 | 17.99 - 18.96 | 0.628 times | Tue 31 March 2026 | 18.16 (-5.91%) | 19.27 | 17.96 - 19.35 | 1.0162 times | Fri 27 February 2026 | 19.30 (-0.87%) | 19.46 | 19.07 - 19.59 | 0.5638 times | Fri 30 January 2026 | 19.47 (2.47%) | 19.07 | 19.06 - 19.65 | 0.712 times | Wed 31 December 2025 | 19.00 (-1.5%) | 19.30 | 18.88 - 19.47 | 1.7284 times | Fri 28 November 2025 | 19.29 (-2.67%) | 19.68 | 19.06 - 19.77 | 0.8593 times | Fri 31 October 2025 | 19.82 (-3.03%) | 20.44 | 19.73 - 20.66 | 0.7541 times | Tue 30 September 2025 | 20.44 (5.8%) | 19.25 | 19.17 - 20.64 | 1.4631 times | Fri 29 August 2025 | 19.32 (1.05%) | 19.12 | 18.96 - 19.70 | 1.3696 times | Thu 31 July 2025 | 19.12 (1.06%) | 18.92 | 18.67 - 19.32 | 0.9426 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.76 | 18.73 |
| 12 day EMA | 18.73 | 18.75 | 18.74 |
| 20 day EMA | 18.74 | 18.75 | 18.74 |
| 35 day EMA | 18.73 | 18.73 | 18.72 |
| 50 day EMA | 18.68 | 18.68 | 18.67 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.73 | 18.7 |
| 12 day SMA | 18.73 | 18.75 | 18.76 |
| 20 day SMA | 18.78 | 18.79 | 18.78 |
| 35 day SMA | 18.76 | 18.76 | 18.75 |
| 50 day SMA | 18.65 | 18.65 | 18.65 |
| 100 day SMA | 18.97 | 18.98 | 18.98 |
| 150 day SMA | 19.12 | 19.13 | 19.14 |
| 200 day SMA | 19.34 | 19.34 | 19.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.