PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 16.53 and 16.97

Daily Target 116.17
Daily Target 216.45
Daily Target 316.61
Daily Target 416.89
Daily Target 517.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.73 (0.48%) 16.55 16.33 - 16.77 0.868 times
Fri 02 October 2026 16.65 (-0.77%) 16.83 16.51 - 17.04 0.5216 times
Thu 01 October 2026 16.78 (2.5%) 16.45 16.34 - 16.78 0.9039 times
Wed 30 September 2026 16.37 (-0.49%) 16.53 16.32 - 16.70 4.5428 times
Tue 29 September 2026 16.45 (-1.14%) 16.58 16.26 - 16.76 0.661 times
Mon 28 September 2026 16.64 (-1.07%) 16.75 16.56 - 16.95 0.3696 times
Fri 25 September 2026 16.82 (-0.3%) 16.77 16.74 - 16.96 0.226 times
Thu 24 September 2026 16.87 (0.36%) 16.90 16.74 - 17.04 0.2893 times
Wed 23 September 2026 16.81 (-0.77%) 16.99 16.80 - 17.04 0.8427 times
Tue 22 September 2026 16.94 (0.18%) 16.92 16.81 - 17.31 0.7751 times
Mon 21 September 2026 16.91 (-0.53%) 17.00 16.86 - 17.31 0.9947 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 16.53 and 16.97

Weekly Target 116.17
Weekly Target 216.45
Weekly Target 316.61
Weekly Target 416.89
Weekly Target 517.05

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.73 (0.48%) 16.55 16.33 - 16.77 0.3593 times
Fri 02 October 2026 16.65 (-1.01%) 16.75 16.26 - 17.04 2.8971 times
Fri 25 September 2026 16.82 (-1.06%) 17.00 16.74 - 17.31 1.2947 times
Fri 18 September 2026 17.00 (-1.62%) 17.28 16.54 - 17.38 1.6837 times
Fri 11 September 2026 17.28 (-1.31%) 17.45 17.18 - 17.54 1.0115 times
Fri 04 September 2026 17.51 (-1.63%) 17.79 17.40 - 17.80 0.5534 times
Fri 28 August 2026 17.80 (-0.17%) 17.83 17.71 - 18.23 0.6723 times
Fri 21 August 2026 17.83 (-2.41%) 18.37 17.83 - 18.38 0.6102 times
Fri 14 August 2026 18.27 (-1.24%) 18.40 18.19 - 18.50 0.4581 times
Fri 07 August 2026 18.50 (-0.43%) 18.65 18.40 - 18.65 0.4598 times
Fri 31 July 2026 18.58 (1.2%) 18.41 18.32 - 18.59 0.8646 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 16.53 and 17.24

Monthly Target 115.99
Monthly Target 216.36
Monthly Target 316.7
Monthly Target 417.07
Monthly Target 517.41

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.73 (2.2%) 16.45 16.33 - 17.04 0.323 times
Wed 30 September 2026 16.37 (-7.36%) 17.67 16.26 - 17.77 2.2913 times
Mon 31 August 2026 17.67 (-4.9%) 18.65 17.62 - 18.65 0.7879 times
Fri 31 July 2026 18.58 (1.03%) 18.39 18.32 - 18.77 1.1558 times
Tue 30 June 2026 18.39 (-1.39%) 18.65 18.13 - 18.73 1.2569 times
Fri 29 May 2026 18.65 (-0.11%) 18.74 18.49 - 18.95 0.9907 times
Thu 30 April 2026 18.67 (2.81%) 18.31 17.99 - 18.96 0.687 times
Tue 31 March 2026 18.16 (-5.91%) 19.27 17.96 - 19.35 1.1117 times
Fri 27 February 2026 19.30 (-0.87%) 19.46 19.07 - 19.59 0.6168 times
Fri 30 January 2026 19.47 (2.47%) 19.07 19.06 - 19.65 0.7789 times
Wed 31 December 2025 19.00 (-1.5%) 19.30 18.88 - 19.47 1.891 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.75
20 day DMA 16.93
35 day DMA 17.3
50 day DMA 17.64
100 day DMA 18.11
150 day DMA 18.33
200 day DMA 18.56

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6516.65
12 day EMA16.7816.7916.81
20 day EMA16.9516.9717
35 day EMA17.2717.317.34
50 day EMA17.617.6417.68

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5816.61
12 day SMA16.7516.7816.8
20 day SMA16.9316.9717.01
35 day SMA17.317.3517.4
50 day SMA17.6417.6717.71
100 day SMA18.1118.1318.15
150 day SMA18.3318.3518.36
200 day SMA18.5618.5818.59
Back to top | Use Dark Theme