login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 17.66 and 17.92

Daily Target 1	17.61
Daily Target 2	17.71
Daily Target 3	17.873333333333
Daily Target 4	17.97
Daily Target 5	18.13

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 28 August 2026	17.80 (0.11%)	17.85	17.78 - 18.04	0.334 times
Thu 27 August 2026	17.78 (0.06%)	17.78	17.71 - 18.23	0.8998 times
Wed 26 August 2026	17.77 (-0.11%)	17.81	17.77 - 18.01	1.0907 times
Tue 25 August 2026	17.79 (-0.22%)	17.91	17.79 - 18.23	2.1336 times
Mon 24 August 2026	17.83 (0%)	17.83	17.83 - 18.05	0.7839 times
Fri 21 August 2026	17.83 (-0.78%)	17.93	17.83 - 18.05	1.1997 times
Thu 20 August 2026	17.97 (-0.33%)	18.03	17.87 - 18.03	0.818 times
Wed 19 August 2026	18.03 (-0.06%)	18.10	17.99 - 18.18	0.8316 times
Tue 18 August 2026	18.04 (-0.33%)	18.10	18.03 - 18.38	1.1725 times
Mon 17 August 2026	18.10 (-0.93%)	18.37	18.10 - 18.37	0.7362 times
Fri 14 August 2026	18.27 (-0.65%)	18.27	18.20 - 18.36	0.5249 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 17.5 and 18.02

Weekly Target 1	17.39
Weekly Target 2	17.6
Weekly Target 3	17.913333333333
Weekly Target 4	18.12
Weekly Target 5	18.43

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 28 August 2026	17.80 (-0.17%)	17.83	17.71 - 18.23	1.0159 times
Fri 21 August 2026	17.83 (-2.41%)	18.37	17.83 - 18.38	0.9221 times
Fri 14 August 2026	18.27 (-1.24%)	18.40	18.19 - 18.50	0.6922 times
Fri 07 August 2026	18.50 (-0.43%)	18.65	18.40 - 18.65	0.6948 times
Fri 31 July 2026	18.58 (1.2%)	18.41	18.32 - 18.59	1.3065 times
Fri 24 July 2026	18.36 (0%)	18.40	18.33 - 18.40	0.0674 times
Fri 24 July 2026	18.36 (-1.08%)	18.55	18.33 - 18.68	0.753 times
Fri 17 July 2026	18.56 (-1.01%)	18.67	18.50 - 18.68	2.0661 times
Tue 07 July 2026	18.75 (0.97%)	18.53	18.53 - 18.77	0.5561 times
Thu 02 July 2026	18.57 (2.43%)	18.26	18.15 - 18.63	1.926 times
Fri 26 June 2026	18.13 (-2.32%)	18.55	18.13 - 18.59	1.0793 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 17.29 and 18.23

Monthly Target 1	17.11
Monthly Target 2	17.46
Monthly Target 3	18.053333333333
Monthly Target 4	18.4
Monthly Target 5	18.99

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 28 August 2026	17.80 (-4.2%)	18.65	17.71 - 18.65	0.7355 times
Fri 31 July 2026	18.58 (1.03%)	18.39	18.32 - 18.77	1.1356 times
Tue 30 June 2026	18.39 (-1.39%)	18.65	18.13 - 18.73	1.235 times
Fri 29 May 2026	18.65 (-0.11%)	18.74	18.49 - 18.95	0.9734 times
Thu 30 April 2026	18.67 (2.81%)	18.31	17.99 - 18.96	0.675 times
Tue 31 March 2026	18.16 (-5.91%)	19.27	17.96 - 19.35	1.0923 times
Fri 27 February 2026	19.30 (-0.87%)	19.46	19.07 - 19.59	0.6061 times
Fri 30 January 2026	19.47 (2.47%)	19.07	19.06 - 19.65	0.7653 times
Wed 31 December 2025	19.00 (-1.5%)	19.30	18.88 - 19.47	1.858 times
Fri 28 November 2025	19.29 (-2.67%)	19.68	19.06 - 19.77	0.9237 times
Fri 31 October 2025	19.82 (-3.03%)	20.44	19.73 - 20.66	0.8106 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period	DMA value
5 day DMA	17.79
12 day DMA	17.97
20 day DMA	18.16
35 day DMA	18.3
50 day DMA	18.35
100 day DMA	18.53
150 day DMA	18.71
200 day DMA	18.85

EMA (exponential moving average) of Public Storage PSA-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.82	17.83	17.85
12 day EMA	17.95	17.98	18.02
20 day EMA	18.08	18.11	18.14
35 day EMA	18.21	18.23	18.26
50 day EMA	18.33	18.35	18.37

SMA (simple moving average) of Public Storage PSA-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.79	17.8	17.84
12 day SMA	17.97	18.01	18.05
20 day SMA	18.16	18.2	18.23
35 day SMA	18.3	18.32	18.35
50 day SMA	18.35	18.36	18.38
100 day SMA	18.53	18.53	18.54
150 day SMA	18.71	18.72	18.73
200 day SMA	18.85	18.86	18.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme