PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-K are 19.03 and 19.27 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.2 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.44 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.22 (-0.47%) |
19.31 |
19.07 - 19.31 |
0.3628 times |
Thu 10 July 2025 |
19.31 (0.73%) |
19.09 |
19.09 - 19.32 |
0.4654 times |
Wed 09 July 2025 |
19.17 (0.58%) |
19.07 |
19.02 - 19.17 |
0.9925 times |
Tue 08 July 2025 |
19.06 (-0.1%) |
19.01 |
18.87 - 19.12 |
0.6229 times |
Mon 07 July 2025 |
19.08 (-0.37%) |
19.03 |
19.02 - 19.12 |
1.2457 times |
Thu 03 July 2025 |
19.15 (0.21%) |
19.02 |
19.02 - 19.18 |
0.5749 times |
Wed 02 July 2025 |
19.11 (0.42%) |
19.03 |
18.98 - 19.14 |
1.9097 times |
Tue 01 July 2025 |
19.03 (0.58%) |
18.92 |
18.75 - 19.05 |
1.3005 times |
Mon 30 June 2025 |
18.92 (0.53%) |
18.82 |
18.62 - 18.99 |
1.1978 times |
Fri 27 June 2025 |
18.82 (-0.53%) |
18.91 |
18.82 - 19.01 |
1.3279 times |
Thu 26 June 2025 |
18.92 (0.64%) |
18.89 |
18.78 - 18.95 |
0.6913 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-K are 19.05 and 19.5 | Weekly Target 1 | 18.69 | | Weekly Target 2 | 18.95 | | Weekly Target 3 | 19.136666666667 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.22 (0.37%) |
19.03 |
18.87 - 19.32 |
0.4029 times |
Thu 03 July 2025 |
19.15 (1.75%) |
18.82 |
18.62 - 19.18 |
0.5442 times |
Fri 27 June 2025 |
18.82 (1.4%) |
18.58 |
18.53 - 19.01 |
0.5632 times |
Fri 20 June 2025 |
18.56 (-0.05%) |
18.45 |
18.44 - 18.61 |
0.4254 times |
Fri 13 June 2025 |
18.57 (-1.38%) |
18.80 |
18.45 - 19.05 |
0.6048 times |
Fri 06 June 2025 |
18.83 (0.59%) |
18.81 |
18.67 - 19.01 |
0.7476 times |
Fri 30 May 2025 |
18.72 (-0.69%) |
18.93 |
18.72 - 19.05 |
1.6611 times |
Fri 23 May 2025 |
18.85 (-2.43%) |
19.24 |
18.80 - 19.32 |
0.8313 times |
Fri 16 May 2025 |
19.32 (0.78%) |
19.25 |
19.12 - 19.34 |
0.9291 times |
Fri 09 May 2025 |
19.17 (0.52%) |
19.07 |
18.90 - 19.25 |
3.2905 times |
Fri 02 May 2025 |
19.07 (-1.09%) |
19.23 |
19.02 - 19.40 |
0.6904 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-K are 18.99 and 19.56 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 19.096666666667 | | Monthly Target 4 | 19.44 | | Monthly Target 5 | 19.67 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.22 (1.59%) |
18.92 |
18.75 - 19.32 |
0.2597 times |
Mon 30 June 2025 |
18.92 (1.07%) |
18.81 |
18.44 - 19.05 |
0.7862 times |
Fri 30 May 2025 |
18.72 (-2.95%) |
19.40 |
18.72 - 19.40 |
2.2509 times |
Wed 30 April 2025 |
19.29 (-2.08%) |
19.73 |
18.57 - 19.73 |
0.7456 times |
Mon 31 March 2025 |
19.70 (-3.24%) |
20.27 |
19.70 - 20.54 |
0.5642 times |
Fri 28 February 2025 |
20.36 (1.95%) |
19.93 |
19.82 - 20.48 |
0.5034 times |
Fri 31 January 2025 |
19.97 (-1.33%) |
20.28 |
19.51 - 20.92 |
1.503 times |
Tue 31 December 2024 |
20.24 (-5.24%) |
21.16 |
19.42 - 21.28 |
2.1304 times |
Tue 26 November 2024 |
21.36 (-3.48%) |
22.18 |
20.99 - 22.44 |
0.6244 times |
Thu 31 October 2024 |
22.13 (-3.11%) |
22.99 |
22.04 - 23.16 |
0.6323 times |
Mon 30 September 2024 |
22.84 (4.63%) |
21.90 |
21.76 - 23.21 |
0.9603 times |
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value | | 5 day DMA | 19.17 | | 12 day DMA | 19.05 | | 20 day DMA | 18.89 | | 35 day DMA | 18.9 | | 50 day DMA | 18.99 | | 100 day DMA | 19.34 | | 150 day DMA | 19.66 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.16 | 19.09 | | 12 day EMA | 19.06 | 19.03 | 18.98 | | 20 day EMA | 19 | 18.98 | 18.94 | | 35 day EMA | 18.97 | 18.96 | 18.94 | | 50 day EMA | 19.01 | 19 | 18.99 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.17 | 19.15 | 19.11 | | 12 day SMA | 19.05 | 19.01 | 18.95 | | 20 day SMA | 18.89 | 18.87 | 18.85 | | 35 day SMA | 18.9 | 18.91 | 18.91 | | 50 day SMA | 18.99 | 18.99 | 18.98 | | 100 day SMA | 19.34 | 19.35 | 19.35 | | 150 day SMA | 19.66 | 19.67 | 19.68 | | 200 day SMA | 20.35 | 20.37 | 20.38 |
|
|
