PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-K are 19.43 and 19.59 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.46 | | Daily Target 3 | 19.563333333333 | | Daily Target 4 | 19.62 | | Daily Target 5 | 19.72 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.51 (-0.41%) |
19.51 |
19.51 - 19.67 |
1.0612 times |
Thu 06 November 2025 |
19.59 (0.1%) |
19.57 |
19.50 - 19.68 |
2.1892 times |
Wed 05 November 2025 |
19.57 (0.1%) |
19.56 |
19.56 - 19.70 |
1.8011 times |
Tue 04 November 2025 |
19.55 (-1.36%) |
19.68 |
19.55 - 19.72 |
0.6913 times |
Fri 31 October 2025 |
19.82 (0%) |
19.97 |
19.73 - 19.97 |
0.8793 times |
Fri 31 October 2025 |
19.82 (-0.55%) |
19.97 |
19.73 - 19.97 |
0.8793 times |
Thu 30 October 2025 |
19.93 (-1.73%) |
20.30 |
19.91 - 20.30 |
0.9945 times |
Wed 29 October 2025 |
20.28 (-0.69%) |
20.48 |
20.25 - 20.48 |
0.7398 times |
Tue 28 October 2025 |
20.42 (-0.05%) |
20.39 |
20.39 - 20.53 |
0.3578 times |
Mon 27 October 2025 |
20.43 (0.2%) |
20.47 |
20.38 - 20.49 |
0.4063 times |
Fri 24 October 2025 |
20.39 (0.39%) |
20.36 |
20.28 - 20.42 |
0.7156 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-K are 19.4 and 19.62 | Weekly Target 1 | 19.36 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.576666666667 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.51 (-1.56%) |
19.68 |
19.50 - 19.72 |
1.1089 times |
Fri 31 October 2025 |
19.82 (0%) |
19.97 |
19.73 - 19.97 |
0.1698 times |
Fri 31 October 2025 |
19.82 (-2.8%) |
20.47 |
19.73 - 20.53 |
0.6522 times |
Fri 24 October 2025 |
20.39 (0.94%) |
20.32 |
20.28 - 20.44 |
0.4262 times |
Fri 17 October 2025 |
20.20 (0.4%) |
19.82 |
19.82 - 20.44 |
0.9239 times |
Fri 10 October 2025 |
20.12 (-2.52%) |
20.51 |
19.99 - 20.64 |
0.7611 times |
Fri 03 October 2025 |
20.64 (1.57%) |
20.31 |
20.17 - 20.66 |
3.4906 times |
Fri 26 September 2025 |
20.32 (0.2%) |
20.26 |
20.12 - 20.32 |
0.9379 times |
Fri 19 September 2025 |
20.28 (-0.59%) |
20.12 |
20.09 - 20.50 |
0.5995 times |
Fri 12 September 2025 |
20.40 (2.82%) |
19.91 |
19.86 - 20.45 |
0.9297 times |
Fri 05 September 2025 |
19.84 (2.69%) |
19.25 |
19.17 - 19.84 |
0.6593 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-K are 19.4 and 19.62 | Monthly Target 1 | 19.36 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 19.576666666667 | | Monthly Target 4 | 19.65 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.51 (-1.56%) |
19.68 |
19.50 - 19.72 |
0.2492 times |
Fri 31 October 2025 |
19.82 (-3.03%) |
20.44 |
19.73 - 20.66 |
0.7299 times |
Tue 30 September 2025 |
20.44 (5.8%) |
19.25 |
19.17 - 20.64 |
1.4161 times |
Fri 29 August 2025 |
19.32 (1.05%) |
19.12 |
18.96 - 19.70 |
1.3255 times |
Thu 31 July 2025 |
19.12 (1.06%) |
18.92 |
18.67 - 19.32 |
0.9123 times |
Mon 30 June 2025 |
18.92 (1.07%) |
18.81 |
18.44 - 19.05 |
0.87 times |
Fri 30 May 2025 |
18.72 (-2.95%) |
19.40 |
18.72 - 19.40 |
2.4907 times |
Wed 30 April 2025 |
19.29 (-2.08%) |
19.73 |
18.57 - 19.73 |
0.825 times |
Mon 31 March 2025 |
19.70 (-3.24%) |
20.27 |
19.70 - 20.54 |
0.6244 times |
Fri 28 February 2025 |
20.36 (1.95%) |
19.93 |
19.82 - 20.48 |
0.557 times |
Fri 31 January 2025 |
19.97 (-1.33%) |
20.28 |
19.51 - 20.92 |
1.6631 times |
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 19.97 | | 20 day DMA | 20.11 | | 35 day DMA | 20.23 | | 50 day DMA | 20.12 | | 100 day DMA | 19.61 | | 150 day DMA | 19.41 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.7 | 19.75 | | 12 day EMA | 19.87 | 19.93 | 19.99 | | 20 day EMA | 19.99 | 20.04 | 20.09 | | 35 day EMA | 20.02 | 20.05 | 20.08 | | 50 day EMA | 20.02 | 20.04 | 20.06 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.67 | 19.74 | | 12 day SMA | 19.97 | 20.04 | 20.11 | | 20 day SMA | 20.11 | 20.14 | 20.18 | | 35 day SMA | 20.23 | 20.25 | 20.27 | | 50 day SMA | 20.12 | 20.12 | 20.12 | | 100 day SMA | 19.61 | 19.6 | 19.59 | | 150 day SMA | 19.41 | 19.41 | 19.41 | | 200 day SMA | 19.58 | 19.59 | 19.59 |
|
|
