PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-K are 18.92 and 19.09 | Daily Target 1 | 18.79 | | Daily Target 2 | 18.87 | | Daily Target 3 | 18.956666666667 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.13 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.96 (0.32%) |
18.87 |
18.87 - 19.04 |
0.9503 times |
Wed 16 April 2025 |
18.90 (0%) |
18.81 |
18.81 - 19.00 |
0.0021 times |
Wed 16 April 2025 |
18.90 (0%) |
18.81 |
18.81 - 19.00 |
0.0021 times |
Wed 16 April 2025 |
18.90 (0%) |
18.81 |
18.81 - 19.00 |
1.2667 times |
Wed 16 April 2025 |
18.90 (0.48%) |
18.81 |
18.81 - 19.00 |
0.0021 times |
Tue 15 April 2025 |
18.81 (-0.05%) |
18.88 |
18.68 - 19.00 |
1.6833 times |
Mon 14 April 2025 |
18.82 (0.59%) |
18.79 |
18.71 - 18.91 |
1.4925 times |
Fri 11 April 2025 |
18.71 (-1.16%) |
18.78 |
18.57 - 18.85 |
1.9862 times |
Thu 10 April 2025 |
18.93 (-1.71%) |
19.04 |
18.73 - 19.11 |
1.2232 times |
Wed 09 April 2025 |
19.26 (1.48%) |
18.88 |
18.78 - 19.35 |
1.3915 times |
Tue 08 April 2025 |
18.98 (-0.52%) |
19.13 |
18.96 - 19.38 |
1.8067 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-K are 18.89 and 19.12 | Weekly Target 1 | 18.71 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 18.936666666667 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.96 (0.32%) |
18.81 |
18.81 - 19.04 |
0.1877 times |
Wed 16 April 2025 |
18.90 (0%) |
18.81 |
18.81 - 19.00 |
0.0004 times |
Wed 16 April 2025 |
18.90 (0%) |
18.81 |
18.81 - 19.00 |
0.2496 times |
Wed 16 April 2025 |
18.90 (1.02%) |
18.79 |
18.68 - 19.00 |
0.6262 times |
Fri 11 April 2025 |
18.71 (-3.46%) |
19.12 |
18.57 - 19.64 |
1.915 times |
Fri 04 April 2025 |
19.38 (-2.02%) |
19.75 |
19.12 - 19.86 |
2.0875 times |
Fri 28 March 2025 |
19.78 (-1.2%) |
20.00 |
19.71 - 20.09 |
1.1565 times |
Fri 21 March 2025 |
20.02 (0.5%) |
19.92 |
19.85 - 20.11 |
1.1145 times |
Fri 14 March 2025 |
19.92 (-1.34%) |
20.19 |
19.73 - 20.22 |
1.2959 times |
Fri 07 March 2025 |
20.19 (-0.83%) |
20.27 |
20.13 - 20.54 |
1.3666 times |
Fri 28 February 2025 |
20.36 (1.14%) |
20.19 |
20.14 - 20.48 |
1.099 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-K are 18.19 and 19.35 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 18.44 | | Monthly Target 3 | 19.086666666667 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.96 (-3.76%) |
19.73 |
18.57 - 19.73 |
0.5412 times |
Mon 31 March 2025 |
19.70 (-3.24%) |
20.27 |
19.70 - 20.54 |
0.5975 times |
Fri 28 February 2025 |
20.36 (1.95%) |
19.93 |
19.82 - 20.48 |
0.5331 times |
Fri 31 January 2025 |
19.97 (-1.33%) |
20.28 |
19.51 - 20.92 |
1.5916 times |
Tue 31 December 2024 |
20.24 (-5.24%) |
21.16 |
19.42 - 21.28 |
2.2561 times |
Tue 26 November 2024 |
21.36 (-3.48%) |
22.18 |
20.99 - 22.44 |
0.6613 times |
Thu 31 October 2024 |
22.13 (-3.11%) |
22.99 |
22.04 - 23.16 |
0.6696 times |
Mon 30 September 2024 |
22.84 (4.63%) |
21.90 |
21.76 - 23.21 |
1.017 times |
Fri 30 August 2024 |
21.83 (4.5%) |
20.94 |
20.86 - 22.37 |
1.1511 times |
Wed 31 July 2024 |
20.89 (-1.6%) |
21.13 |
20.82 - 21.35 |
0.9815 times |
Fri 28 June 2024 |
21.23 (-1.35%) |
21.60 |
20.76 - 21.72 |
0.5641 times |
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 18.93 | | 20 day DMA | 19.22 | | 35 day DMA | 19.59 | | 50 day DMA | 19.79 | | 100 day DMA | 20.1 | | 150 day DMA | 20.92 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.9 | 18.9 | | 12 day EMA | 19.02 | 19.03 | 19.05 | | 20 day EMA | 19.2 | 19.22 | 19.25 | | 35 day EMA | 19.45 | 19.48 | 19.51 | | 50 day EMA | 19.73 | 19.76 | 19.79 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.88 | 18.87 | | 12 day SMA | 18.93 | 18.96 | 19.01 | | 20 day SMA | 19.22 | 19.27 | 19.32 | | 35 day SMA | 19.59 | 19.63 | 19.68 | | 50 day SMA | 19.79 | 19.81 | 19.84 | | 100 day SMA | 20.1 | 20.13 | 20.15 | | 150 day SMA | 20.92 | 20.94 | 20.96 | | 200 day SMA | 21.05 | 21.07 | 21.08 |
|
|
