EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 341.58 and 352.83 | Daily Target 1 | 339.06 | | Daily Target 2 | 344.1 | | Daily Target 3 | 350.31 | | Daily Target 4 | 355.35 | | Daily Target 5 | 361.56 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
349.14 (-1.74%) |
354.95 |
345.27 - 356.52 |
1.3448 times |
Thu 28 August 2025 |
355.34 (1.12%) |
353.66 |
352.67 - 357.15 |
0.9992 times |
Wed 27 August 2025 |
351.40 (-0.18%) |
350.96 |
350.00 - 353.68 |
0.8084 times |
Tue 26 August 2025 |
352.02 (1.81%) |
346.30 |
345.71 - 353.13 |
1.1243 times |
Mon 25 August 2025 |
345.76 (-0.53%) |
349.31 |
345.72 - 350.13 |
0.7053 times |
Fri 22 August 2025 |
347.61 (0.65%) |
346.70 |
345.10 - 353.08 |
1.1075 times |
Thu 21 August 2025 |
345.38 (-0.24%) |
345.19 |
344.29 - 348.61 |
0.8202 times |
Wed 20 August 2025 |
346.22 (-0.8%) |
344.04 |
339.26 - 347.56 |
1.3833 times |
Tue 19 August 2025 |
349.00 (-1.27%) |
352.72 |
347.23 - 353.50 |
1.054 times |
Mon 18 August 2025 |
353.50 (0.7%) |
349.87 |
348.71 - 354.05 |
0.6529 times |
Fri 15 August 2025 |
351.03 (-1.15%) |
355.00 |
350.27 - 355.00 |
1.0708 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 341.27 and 353.15 | Weekly Target 1 | 338.64 | | Weekly Target 2 | 343.89 | | Weekly Target 3 | 350.52 | | Weekly Target 4 | 355.77 | | Weekly Target 5 | 362.4 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
349.14 (0.44%) |
349.31 |
345.27 - 357.15 |
0.8066 times |
Fri 22 August 2025 |
347.61 (-0.97%) |
349.87 |
339.26 - 354.05 |
0.8124 times |
Fri 15 August 2025 |
351.03 (-3.25%) |
362.40 |
350.27 - 365.20 |
1.0846 times |
Fri 08 August 2025 |
362.84 (-4.84%) |
360.94 |
353.70 - 364.12 |
1.5305 times |
Fri 01 August 2025 |
381.29 (-2.77%) |
399.56 |
373.05 - 399.56 |
1.1092 times |
Fri 25 July 2025 |
392.17 (3.58%) |
379.70 |
365.00 - 393.07 |
0.9464 times |
Fri 18 July 2025 |
378.62 (4.99%) |
358.79 |
356.72 - 384.51 |
1.0608 times |
Fri 11 July 2025 |
360.62 (-0.44%) |
362.22 |
345.74 - 363.18 |
0.8435 times |
Thu 03 July 2025 |
362.22 (2.55%) |
353.84 |
350.06 - 363.42 |
0.684 times |
Fri 27 June 2025 |
353.23 (6.64%) |
331.32 |
324.38 - 357.60 |
1.1219 times |
Fri 20 June 2025 |
331.23 (2.34%) |
336.63 |
329.80 - 338.35 |
0.8437 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 322.34 and 366.07 | Monthly Target 1 | 313.4 | | Monthly Target 2 | 331.27 | | Monthly Target 3 | 357.13 | | Monthly Target 4 | 375 | | Monthly Target 5 | 400.86 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
349.14 (-9.25%) |
374.51 |
339.26 - 382.99 |
0.8941 times |
Thu 31 July 2025 |
384.72 (7.77%) |
355.78 |
345.74 - 399.56 |
0.8473 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.7584 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
0.9463 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.1906 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.4246 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.2239 times |
Fri 31 January 2025 |
326.44 (-1.64%) |
334.68 |
298.29 - 378.00 |
1.4077 times |
Tue 31 December 2024 |
331.87 (-12.04%) |
372.29 |
327.54 - 377.82 |
0.5478 times |
Tue 26 November 2024 |
377.29 (13.79%) |
335.95 |
329.65 - 379.99 |
0.7594 times |
Thu 31 October 2024 |
331.58 (0.04%) |
331.03 |
321.39 - 349.74 |
0.6582 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 350.73 | | 12 day DMA | 350.13 | | 20 day DMA | 355.07 | | 35 day DMA | 364.79 | | 50 day DMA | 360.38 | | 100 day DMA | 332.61 | | 150 day DMA | 320.44 | | 200 day DMA | 329 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.85 | 351.7 | 349.88 | | 12 day EMA | 352.45 | 353.05 | 352.63 | | 20 day EMA | 355.22 | 355.86 | 355.91 | | 35 day EMA | 355.04 | 355.39 | 355.39 | | 50 day EMA | 356.69 | 357 | 357.07 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.73 | 350.43 | 348.43 | | 12 day SMA | 350.13 | 350.82 | 351.48 | | 20 day SMA | 355.07 | 356.84 | 358.58 | | 35 day SMA | 364.79 | 365.04 | 365.16 | | 50 day SMA | 360.38 | 360.01 | 359.38 | | 100 day SMA | 332.61 | 331.63 | 330.6 | | 150 day SMA | 320.44 | 320.58 | 320.69 | | 200 day SMA | 329 | 329.05 | 328.96 |
|
|
