Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 367.46 and 375.94
| Daily Target 1 | 365.49 |
| Daily Target 2 | 369.43 |
| Daily Target 3 | 373.96666666667 |
| Daily Target 4 | 377.91 |
| Daily Target 5 | 382.45 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.38 (-1.04%) | 375.17 | 370.02 - 378.50 | 0.9855 times | Thu 19 February 2026 | 377.32 (-0.8%) | 379.00 | 375.74 - 382.90 | 0.8631 times | Wed 18 February 2026 | 380.38 (-2.84%) | 393.89 | 379.02 - 397.00 | 1.0384 times | Tue 17 February 2026 | 391.49 (0.58%) | 386.78 | 384.36 - 393.23 | 0.7935 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.854 times | Fri 13 February 2026 | 389.25 (-0.28%) | 392.21 | 385.25 - 394.50 | 0.854 times | Thu 12 February 2026 | 390.33 (-1.45%) | 400.00 | 388.51 - 408.45 | 1.744 times | Wed 11 February 2026 | 396.09 (4.92%) | 394.00 | 390.60 - 401.00 | 1.4498 times | Tue 10 February 2026 | 377.50 (0.12%) | 379.28 | 375.53 - 382.20 | 0.353 times | Mon 09 February 2026 | 377.06 (0.91%) | 373.00 | 370.76 - 380.52 | 1.0647 times | Fri 06 February 2026 | 373.65 (5.35%) | 358.01 | 352.04 - 374.90 | 0.6713 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 358.21 and 385.19
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 363.27 |
| Weekly Target 3 | 380.13333333333 |
| Weekly Target 4 | 390.25 |
| Weekly Target 5 | 407.11 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9927 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2303 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.4742 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.6577 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.2132 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 1.027 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.0591 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.6078 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5387 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.1992 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.6281 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 350.57 and 431.26
| Monthly Target 1 | 289.17 |
| Monthly Target 2 | 331.28 |
| Monthly Target 3 | 369.86333333333 |
| Monthly Target 4 | 411.97 |
| Monthly Target 5 | 450.55 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 373.38 (6.22%) | 345.30 | 327.76 - 408.45 | 0.8839 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0491 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0969 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.082 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9245 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0104 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0623 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9598 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8591 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.072 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3487 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 382.36 |
| 12 day DMA | 380.86 |
| 20 day DMA | 369.19 |
| 35 day DMA | 352.71 |
| 50 day DMA | 344.87 |
| 100 day DMA | 353.95 |
| 150 day DMA | 357 |
| 200 day DMA | 351.86 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.66 | 382.8 | 385.54 |
| 12 day EMA | 377.3 | 378.01 | 378.14 |
| 20 day EMA | 370.32 | 370 | 369.23 |
| 35 day EMA | 359.87 | 359.07 | 358 |
| 50 day EMA | 348.08 | 347.05 | 345.82 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.36 | 385.54 | 388.14 |
| 12 day SMA | 380.86 | 380.17 | 378.92 |
| 20 day SMA | 369.19 | 367.08 | 364.91 |
| 35 day SMA | 352.71 | 351.14 | 349.54 |
| 50 day SMA | 344.87 | 344.24 | 343.56 |
| 100 day SMA | 353.95 | 353.89 | 353.77 |
| 150 day SMA | 357 | 357.03 | 357.05 |
| 200 day SMA | 351.86 | 351.48 | 351.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.