EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 357.21 and 365.06 | Daily Target 1 | 350.84 | | Daily Target 2 | 355.73 | | Daily Target 3 | 358.69 | | Daily Target 4 | 363.58 | | Daily Target 5 | 366.54 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
360.62 (0.83%) |
356.94 |
353.80 - 361.65 |
0.8306 times |
Thu 10 July 2025 |
357.64 (-0.59%) |
360.21 |
345.74 - 361.72 |
1.3742 times |
Wed 09 July 2025 |
359.78 (0.78%) |
360.27 |
356.07 - 360.38 |
0.5852 times |
Tue 08 July 2025 |
356.98 (-0.42%) |
359.98 |
353.98 - 360.80 |
0.8507 times |
Mon 07 July 2025 |
358.49 (-1.03%) |
362.22 |
354.93 - 363.18 |
0.8808 times |
Thu 03 July 2025 |
362.22 (1.13%) |
359.11 |
358.35 - 363.42 |
0.5322 times |
Wed 02 July 2025 |
358.19 (0.89%) |
355.21 |
353.45 - 358.61 |
0.8743 times |
Tue 01 July 2025 |
355.04 (-0.55%) |
355.78 |
350.06 - 357.38 |
1.1778 times |
Mon 30 June 2025 |
356.99 (1.06%) |
353.84 |
352.16 - 358.29 |
1.0822 times |
Fri 27 June 2025 |
353.23 (1.46%) |
353.37 |
351.64 - 357.60 |
1.8119 times |
Thu 26 June 2025 |
348.14 (1.69%) |
343.67 |
342.21 - 349.23 |
1.1175 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 344.46 and 361.9 | Weekly Target 1 | 339.07 | | Weekly Target 2 | 349.85 | | Weekly Target 3 | 356.51333333333 | | Weekly Target 4 | 367.29 | | Weekly Target 5 | 373.95 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
360.62 (-0.44%) |
362.22 |
345.74 - 363.18 |
0.9535 times |
Thu 03 July 2025 |
362.22 (2.55%) |
353.84 |
350.06 - 363.42 |
0.7732 times |
Fri 27 June 2025 |
353.23 (6.64%) |
331.32 |
324.38 - 357.60 |
1.2681 times |
Fri 20 June 2025 |
331.23 (2.34%) |
336.63 |
329.80 - 338.35 |
0.9537 times |
Fri 13 June 2025 |
323.66 (-2.35%) |
332.01 |
318.76 - 333.36 |
0.8531 times |
Fri 06 June 2025 |
331.45 (3.51%) |
319.48 |
311.90 - 333.50 |
0.968 times |
Fri 30 May 2025 |
320.20 (-0.27%) |
324.72 |
316.81 - 330.79 |
0.9239 times |
Fri 23 May 2025 |
321.06 (-2.43%) |
323.22 |
312.91 - 330.06 |
0.8223 times |
Fri 16 May 2025 |
329.07 (6.2%) |
324.95 |
319.15 - 333.98 |
1.358 times |
Fri 09 May 2025 |
309.87 (3.39%) |
296.17 |
293.07 - 311.70 |
1.1263 times |
Fri 02 May 2025 |
299.71 (3.77%) |
288.06 |
283.00 - 306.10 |
1.8701 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 353.18 and 370.86 | Monthly Target 1 | 338.91 | | Monthly Target 2 | 349.77 | | Monthly Target 3 | 356.59333333333 | | Monthly Target 4 | 367.45 | | Monthly Target 5 | 374.27 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
360.62 (1.02%) |
355.78 |
345.74 - 363.42 |
0.2897 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.8259 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
1.0305 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.2966 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.5514 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.3328 times |
Fri 31 January 2025 |
326.44 (-1.64%) |
334.68 |
298.29 - 378.00 |
1.5329 times |
Tue 31 December 2024 |
331.87 (-12.04%) |
372.29 |
327.54 - 377.82 |
0.5965 times |
Tue 26 November 2024 |
377.29 (13.79%) |
335.95 |
329.65 - 379.99 |
0.8269 times |
Thu 31 October 2024 |
331.58 (0.04%) |
331.03 |
321.39 - 349.74 |
0.7168 times |
Mon 30 September 2024 |
331.44 (7.99%) |
304.17 |
281.34 - 336.30 |
0.9162 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 358.7 | | 12 day DMA | 355.81 | | 20 day DMA | 346.11 | | 35 day DMA | 336.96 | | 50 day DMA | 329.26 | | 100 day DMA | 305.58 | | 150 day DMA | 316.66 | | 200 day DMA | 324.47 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.77 | 357.85 | 357.96 | | 12 day EMA | 354.13 | 352.95 | 352.1 | | 20 day EMA | 348.05 | 346.73 | 345.58 | | 35 day EMA | 337.97 | 336.64 | 335.4 | | 50 day EMA | 327.99 | 326.66 | 325.4 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.7 | 359.02 | 359.13 | | 12 day SMA | 355.81 | 354.36 | 352.3 | | 20 day SMA | 346.11 | 344.29 | 342.7 | | 35 day SMA | 336.96 | 336.06 | 335.25 | | 50 day SMA | 329.26 | 327.8 | 326.42 | | 100 day SMA | 305.58 | 305.06 | 304.56 | | 150 day SMA | 316.66 | 316.74 | 316.87 | | 200 day SMA | 324.47 | 324.32 | 324.17 |
|
|
