EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 362.99 and 374.86 | Daily Target 1 | 359.44 | | Daily Target 2 | 366.54 | | Daily Target 3 | 371.30666666667 | | Daily Target 4 | 378.41 | | Daily Target 5 | 383.18 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
373.65 (-0.99%) |
375.00 |
364.20 - 376.07 |
0.6091 times |
Thu 06 November 2025 |
377.40 (-2.07%) |
384.07 |
373.85 - 386.61 |
0.8415 times |
Wed 05 November 2025 |
385.36 (2.02%) |
379.77 |
376.66 - 394.14 |
0.6278 times |
Tue 04 November 2025 |
377.72 (-1.01%) |
360.63 |
352.10 - 382.63 |
2.8421 times |
Fri 31 October 2025 |
381.56 (0%) |
386.02 |
379.22 - 393.59 |
0.906 times |
Fri 31 October 2025 |
381.56 (-0.4%) |
386.02 |
379.22 - 393.59 |
0.906 times |
Thu 30 October 2025 |
383.09 (-1.2%) |
384.49 |
379.26 - 390.11 |
1.1715 times |
Wed 29 October 2025 |
387.75 (3.12%) |
376.88 |
376.28 - 390.00 |
0.845 times |
Tue 28 October 2025 |
376.01 (-0.98%) |
379.86 |
373.43 - 381.06 |
0.5839 times |
Mon 27 October 2025 |
379.74 (0.92%) |
381.00 |
376.53 - 381.00 |
0.6672 times |
Fri 24 October 2025 |
376.29 (1.04%) |
379.14 |
376.11 - 381.31 |
0.6211 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 362.88 and 404.92 | Weekly Target 1 | 331.26 | | Weekly Target 2 | 352.45 | | Weekly Target 3 | 373.29666666667 | | Weekly Target 4 | 394.49 | | Weekly Target 5 | 415.34 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
373.65 (-2.07%) |
360.63 |
352.10 - 394.14 |
1.329 times |
Fri 31 October 2025 |
381.56 (0%) |
386.02 |
379.22 - 393.59 |
0.2447 times |
Fri 31 October 2025 |
381.56 (1.4%) |
381.00 |
373.43 - 393.59 |
1.1272 times |
Fri 24 October 2025 |
376.29 (0.8%) |
375.62 |
353.56 - 381.31 |
0.902 times |
Fri 17 October 2025 |
373.30 (1.14%) |
374.73 |
364.36 - 386.67 |
0.8823 times |
Fri 10 October 2025 |
369.08 (-1.17%) |
376.32 |
367.49 - 387.62 |
0.9637 times |
Fri 03 October 2025 |
373.46 (2.16%) |
370.01 |
366.45 - 381.58 |
0.7426 times |
Fri 26 September 2025 |
365.58 (-2.38%) |
374.08 |
360.27 - 382.92 |
1.1305 times |
Fri 19 September 2025 |
374.50 (2.35%) |
370.02 |
359.28 - 378.98 |
1.4337 times |
Fri 12 September 2025 |
365.90 (4.83%) |
350.00 |
343.64 - 367.68 |
1.2443 times |
Fri 05 September 2025 |
349.03 (-0.03%) |
343.13 |
339.66 - 351.28 |
0.8097 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 362.88 and 404.92 | Monthly Target 1 | 331.26 | | Monthly Target 2 | 352.45 | | Monthly Target 3 | 373.29666666667 | | Monthly Target 4 | 394.49 | | Monthly Target 5 | 415.34 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
373.65 (-2.07%) |
360.63 |
352.10 - 394.14 |
0.2581 times |
Fri 31 October 2025 |
381.56 (1.95%) |
369.66 |
353.56 - 393.59 |
0.8798 times |
Tue 30 September 2025 |
374.25 (7.19%) |
343.13 |
339.66 - 382.92 |
0.9615 times |
Fri 29 August 2025 |
349.14 (-9.25%) |
374.51 |
339.26 - 382.99 |
1.0109 times |
Thu 31 July 2025 |
384.72 (7.77%) |
355.78 |
345.74 - 399.56 |
0.9134 times |
Mon 30 June 2025 |
356.99 (11.49%) |
319.48 |
311.90 - 358.29 |
0.8175 times |
Fri 30 May 2025 |
320.20 (8.77%) |
302.00 |
286.60 - 333.98 |
1.0201 times |
Wed 30 April 2025 |
294.37 (8.29%) |
271.81 |
231.85 - 295.10 |
1.2835 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.5357 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.3194 times |
Fri 31 January 2025 |
326.44 (-1.64%) |
334.68 |
298.29 - 378.00 |
1.5175 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 379.14 | | 12 day DMA | 379.38 | | 20 day DMA | 377.22 | | 35 day DMA | 375.23 | | 50 day DMA | 370.16 | | 100 day DMA | 365.27 | | 150 day DMA | 345.13 | | 200 day DMA | 332.87 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.11 | 380.34 | 381.81 | | 12 day EMA | 378.37 | 379.23 | 379.56 | | 20 day EMA | 377.03 | 377.39 | 377.39 | | 35 day EMA | 373.23 | 373.2 | 372.95 | | 50 day EMA | 369.44 | 369.27 | 368.94 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.14 | 380.72 | 381.86 | | 12 day SMA | 379.38 | 378.28 | 377.95 | | 20 day SMA | 377.22 | 376.99 | 376.98 | | 35 day SMA | 375.23 | 375.26 | 375.08 | | 50 day SMA | 370.16 | 369.67 | 369.23 | | 100 day SMA | 365.27 | 364.84 | 364.3 | | 150 day SMA | 345.13 | 344.31 | 343.48 | | 200 day SMA | 332.87 | 332.85 | 332.82 |
|
|
