Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 383.45 and 403.58
| Daily Target 1 | 379.21 |
| Daily Target 2 | 387.68 |
| Daily Target 3 | 399.34 |
| Daily Target 4 | 407.81 |
| Daily Target 5 | 419.47 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 396.15 (-4.05%) | 411.00 | 390.87 - 411.00 | 1.4149 times | Wed 15 July 2026 | 412.86 (-0.68%) | 419.00 | 401.46 - 419.00 | 1.445 times | Tue 14 July 2026 | 415.67 (3.18%) | 401.99 | 401.99 - 417.00 | 0.828 times | Mon 13 July 2026 | 402.85 (-1.03%) | 403.11 | 397.10 - 407.23 | 1.2495 times | Fri 10 July 2026 | 407.04 (0.3%) | 403.02 | 401.84 - 411.67 | 0.6202 times | Thu 09 July 2026 | 405.82 (1.6%) | 411.55 | 403.65 - 414.86 | 0.8641 times | Wed 08 July 2026 | 399.44 (0.93%) | 396.90 | 386.02 - 401.61 | 0.7081 times | Tue 07 July 2026 | 395.77 (-4.27%) | 410.23 | 388.10 - 411.35 | 1.046 times | Mon 06 July 2026 | 413.41 (3.72%) | 402.57 | 401.32 - 420.25 | 0.6906 times | Thu 02 July 2026 | 398.59 (-3.33%) | 413.01 | 392.30 - 420.00 | 1.1337 times | Wed 01 July 2026 | 412.31 (-3.23%) | 419.99 | 404.74 - 423.45 | 1.767 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 379.45 and 407.58
| Weekly Target 1 | 373.88 |
| Weekly Target 2 | 385.01 |
| Weekly Target 3 | 402.00666666667 |
| Weekly Target 4 | 413.14 |
| Weekly Target 5 | 430.14 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 396.15 (-2.68%) | 403.11 | 390.87 - 419.00 | 0.823 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6549 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9259 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.9352 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.1364 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.3212 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.8541 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.8696 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.9782 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.5014 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 1.1468 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 372.37 and 409.8
| Monthly Target 1 | 364.44 |
| Monthly Target 2 | 380.3 |
| Monthly Target 3 | 401.87333333333 |
| Monthly Target 4 | 417.73 |
| Monthly Target 5 | 439.3 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 396.15 (-7.03%) | 419.99 | 386.02 - 423.45 | 0.3503 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8374 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0747 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9206 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1862 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2071 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1176 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1685 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1527 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9849 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0764 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 406.91 |
| 12 day DMA | 407.17 |
| 20 day DMA | 409.69 |
| 35 day DMA | 406.77 |
| 50 day DMA | 404.5 |
| 100 day DMA | 392.78 |
| 150 day DMA | 376.81 |
| 200 day DMA | 373.36 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.2 | 409.73 | 408.17 |
| 12 day EMA | 406.47 | 408.34 | 407.52 |
| 20 day EMA | 406.86 | 407.99 | 407.48 |
| 35 day EMA | 406.94 | 407.57 | 407.26 |
| 50 day EMA | 406.05 | 406.45 | 406.19 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.91 | 408.85 | 406.16 |
| 12 day SMA | 407.17 | 408.18 | 407.31 |
| 20 day SMA | 409.69 | 410.27 | 409.98 |
| 35 day SMA | 406.77 | 406.98 | 406.36 |
| 50 day SMA | 404.5 | 404.8 | 404.99 |
| 100 day SMA | 392.78 | 392.55 | 392.19 |
| 150 day SMA | 376.81 | 376.45 | 375.98 |
| 200 day SMA | 373.36 | 373.22 | 372.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.