Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 394.19 and 410.91
| Daily Target 1 | 391.32 |
| Daily Target 2 | 397.05 |
| Daily Target 3 | 408.04 |
| Daily Target 4 | 413.77 |
| Daily Target 5 | 424.76 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.78 (-3.19%) | 417.50 | 402.31 - 419.03 | 1.1767 times | Thu 27 August 2026 | 416.04 (-0.81%) | 427.62 | 415.21 - 427.96 | 1.0465 times | Wed 26 August 2026 | 419.44 (2.5%) | 411.97 | 409.78 - 420.93 | 1.1571 times | Tue 25 August 2026 | 409.20 (0.13%) | 418.33 | 407.47 - 419.99 | 0.9813 times | Mon 24 August 2026 | 408.67 (-2.51%) | 415.23 | 406.95 - 417.99 | 1.0151 times | Fri 21 August 2026 | 419.20 (0.94%) | 419.50 | 416.21 - 423.51 | 1.1284 times | Thu 20 August 2026 | 415.29 (-2.2%) | 422.05 | 415.15 - 425.42 | 1.0863 times | Wed 19 August 2026 | 424.63 (-1.55%) | 429.23 | 417.22 - 436.95 | 0.6308 times | Tue 18 August 2026 | 431.31 (-5.29%) | 451.00 | 428.90 - 451.36 | 0.7426 times | Mon 17 August 2026 | 455.40 (0.86%) | 458.96 | 449.00 - 458.96 | 1.0353 times | Fri 14 August 2026 | 451.51 (-0.4%) | 453.76 | 449.01 - 456.67 | 0.9037 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 389.72 and 415.37
| Weekly Target 1 | 385.37 |
| Weekly Target 2 | 394.07 |
| Weekly Target 3 | 411.01666666667 |
| Weekly Target 4 | 419.72 |
| Weekly Target 5 | 436.67 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 1.0845 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.9325 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 1.023 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.3903 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.7938 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.114 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.9307 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.0697 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6883 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9731 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.9829 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 364.7 and 440.39
| Monthly Target 1 | 352.01 |
| Monthly Target 2 | 377.39 |
| Monthly Target 3 | 427.69666666667 |
| Monthly Target 4 | 453.08 |
| Monthly Target 5 | 503.39 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.78 (-3.06%) | 413.94 | 402.31 - 478.00 | 0.7319 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8433 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8142 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0449 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8951 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1534 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1736 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0866 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1361 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1207 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9576 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 411.23 |
| 12 day DMA | 425.57 |
| 20 day DMA | 434.91 |
| 35 day DMA | 420.18 |
| 50 day DMA | 416.88 |
| 100 day DMA | 411.21 |
| 150 day DMA | 396.46 |
| 200 day DMA | 380.6 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.41 | 417.23 | 417.82 |
| 12 day EMA | 420.48 | 423.7 | 425.09 |
| 20 day EMA | 422.82 | 424.93 | 425.86 |
| 35 day EMA | 422.09 | 423.23 | 423.65 |
| 50 day EMA | 415.55 | 416.07 | 416.07 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.23 | 414.51 | 414.36 |
| 12 day SMA | 425.57 | 430.33 | 433.94 |
| 20 day SMA | 434.91 | 435.54 | 434.08 |
| 35 day SMA | 420.18 | 420.18 | 419.92 |
| 50 day SMA | 416.88 | 417.26 | 417.13 |
| 100 day SMA | 411.21 | 411.19 | 410.89 |
| 150 day SMA | 396.46 | 396.05 | 395.49 |
| 200 day SMA | 380.6 | 380.44 | 380.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.