Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 395.43 and 402.92
| Daily Target 1 | 393.62 |
| Daily Target 2 | 397.23 |
| Daily Target 3 | 401.11 |
| Daily Target 4 | 404.72 |
| Daily Target 5 | 408.6 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 400.84 (-0.27%) | 403.06 | 397.50 - 404.99 | 0.7235 times | Thu 28 May 2026 | 401.94 (-1.11%) | 403.20 | 389.00 - 406.48 | 1.2709 times | Wed 27 May 2026 | 406.45 (0.78%) | 404.69 | 395.30 - 410.00 | 0.9421 times | Tue 26 May 2026 | 403.31 (3.05%) | 397.66 | 396.33 - 409.65 | 0.9279 times | Fri 22 May 2026 | 391.39 (2.59%) | 382.31 | 380.56 - 395.21 | 0.7097 times | Thu 21 May 2026 | 381.51 (0.48%) | 380.00 | 377.20 - 384.95 | 1.061 times | Wed 20 May 2026 | 379.68 (2.1%) | 372.49 | 371.46 - 382.46 | 0.7225 times | Tue 19 May 2026 | 371.88 (-2.63%) | 380.43 | 367.64 - 381.72 | 0.8958 times | Mon 18 May 2026 | 381.91 (-4.39%) | 398.21 | 375.56 - 398.21 | 0.9578 times | Fri 15 May 2026 | 399.44 (-2.12%) | 399.32 | 395.35 - 402.12 | 1.7889 times | Thu 14 May 2026 | 408.10 (0.29%) | 409.99 | 403.08 - 409.99 | 1.1064 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 394.92 and 415.92
| Weekly Target 1 | 378.95 |
| Weekly Target 2 | 389.89 |
| Weekly Target 3 | 399.94666666667 |
| Weekly Target 4 | 410.89 |
| Weekly Target 5 | 420.95 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.7458 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.8388 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.2875 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 0.9835 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.0418 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.2187 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0951 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9994 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.0774 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.7121 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.1922 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 350.35 and 418.14
| Monthly Target 1 | 333.51 |
| Monthly Target 2 | 367.18 |
| Monthly Target 3 | 401.30333333333 |
| Monthly Target 4 | 434.97 |
| Monthly Target 5 | 469.09 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 0.9752 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8354 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.0764 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.0953 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0141 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0603 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0459 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8937 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9768 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.027 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9278 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 400.79 |
| 12 day DMA | 394.45 |
| 20 day DMA | 401.55 |
| 35 day DMA | 405.98 |
| 50 day DMA | 394.79 |
| 100 day DMA | 376.12 |
| 150 day DMA | 366.06 |
| 200 day DMA | 365.42 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.37 | 398.64 | 396.99 |
| 12 day EMA | 398.17 | 397.69 | 396.92 |
| 20 day EMA | 399.13 | 398.95 | 398.64 |
| 35 day EMA | 394.98 | 394.63 | 394.2 |
| 50 day EMA | 392.38 | 392.03 | 391.63 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.79 | 396.92 | 392.47 |
| 12 day SMA | 394.45 | 394.51 | 395.93 |
| 20 day SMA | 401.55 | 402.78 | 404.33 |
| 35 day SMA | 405.98 | 406.04 | 405.99 |
| 50 day SMA | 394.79 | 393.97 | 393.21 |
| 100 day SMA | 376.12 | 375.44 | 374.65 |
| 150 day SMA | 366.06 | 365.87 | 365.59 |
| 200 day SMA | 365.42 | 365.19 | 364.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.