EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation Strong Daily Stock price targets for EatonCorporation ETN are 264.13 and 270.16 | Daily Target 1 | 262.73 | | Daily Target 2 | 265.53 | | Daily Target 3 | 268.76333333333 | | Daily Target 4 | 271.56 | | Daily Target 5 | 274.79 |
Daily price and volume Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.32 (-0.31%) |
272.00 |
265.97 - 272.00 |
0.0002 times |
Wed 16 April 2025 |
269.16 (0%) |
272.44 |
264.82 - 276.20 |
0 times |
Wed 16 April 2025 |
269.16 (0%) |
272.44 |
264.82 - 276.20 |
0 times |
Wed 16 April 2025 |
269.16 (0%) |
272.44 |
264.82 - 276.20 |
0 times |
Wed 16 April 2025 |
269.16 (0%) |
272.44 |
264.82 - 276.20 |
1.996 times |
Wed 16 April 2025 |
269.16 (-2.87%) |
272.44 |
264.82 - 276.20 |
0 times |
Tue 15 April 2025 |
277.12 (-0.26%) |
278.50 |
275.45 - 280.05 |
1.2975 times |
Mon 14 April 2025 |
277.83 (0.11%) |
282.82 |
274.09 - 283.00 |
1.5401 times |
Fri 11 April 2025 |
277.53 (2.52%) |
268.47 |
265.09 - 278.65 |
2.2428 times |
Thu 10 April 2025 |
270.72 (-4.54%) |
273.99 |
261.57 - 275.90 |
2.9234 times |
Wed 09 April 2025 |
283.59 (12.76%) |
249.46 |
248.18 - 286.61 |
3.5349 times |
Weekly price and charts EatonCorporation Strong weekly Stock price targets for EatonCorporation ETN are 260.88 and 272.26 | Weekly Target 1 | 258.4 | | Weekly Target 2 | 263.36 | | Weekly Target 3 | 269.78 | | Weekly Target 4 | 274.74 | | Weekly Target 5 | 281.16 |
Weekly price and volumes for Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.32 (-0.31%) |
272.44 |
264.82 - 276.20 |
0 times |
Wed 16 April 2025 |
269.16 (0%) |
272.44 |
264.82 - 276.20 |
0 times |
Wed 16 April 2025 |
269.16 (0%) |
272.44 |
264.82 - 276.20 |
0 times |
Wed 16 April 2025 |
269.16 (0%) |
272.44 |
264.82 - 276.20 |
0.327 times |
Wed 16 April 2025 |
269.16 (-3.02%) |
282.82 |
264.82 - 283.00 |
0.4649 times |
Fri 11 April 2025 |
277.53 (12.58%) |
237.85 |
231.85 - 286.61 |
2.4486 times |
Fri 04 April 2025 |
246.52 (-10.08%) |
268.00 |
236.58 - 285.67 |
2.0016 times |
Fri 28 March 2025 |
274.17 (-7.2%) |
300.49 |
271.65 - 304.54 |
1.0414 times |
Fri 21 March 2025 |
295.44 (0.62%) |
295.20 |
288.37 - 300.76 |
1.4873 times |
Fri 14 March 2025 |
293.61 (3.03%) |
275.88 |
272.67 - 300.04 |
2.2292 times |
Fri 07 March 2025 |
284.98 (-2.84%) |
294.98 |
267.63 - 296.72 |
2.2315 times |
Monthly price and charts EatonCorporation Strong monthly Stock price targets for EatonCorporation ETN are 222.71 and 277.47 | Monthly Target 1 | 207.5 | | Monthly Target 2 | 237.91 | | Monthly Target 3 | 262.26 | | Monthly Target 4 | 292.67 | | Monthly Target 5 | 317.02 |
Monthly price and volumes Eaton Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
268.32 (-1.29%) |
271.81 |
231.85 - 286.61 |
0.9254 times |
Mon 31 March 2025 |
271.83 (-7.33%) |
294.98 |
262.68 - 304.54 |
1.4455 times |
Fri 28 February 2025 |
293.32 (-10.15%) |
317.34 |
282.43 - 323.68 |
1.2418 times |
Fri 31 January 2025 |
326.44 (-1.64%) |
334.68 |
298.29 - 378.00 |
1.4283 times |
Tue 31 December 2024 |
331.87 (-12.04%) |
372.29 |
327.54 - 377.82 |
0.5558 times |
Tue 26 November 2024 |
377.29 (13.79%) |
335.95 |
329.65 - 379.99 |
0.7705 times |
Thu 31 October 2024 |
331.58 (0.04%) |
331.03 |
321.39 - 349.74 |
0.6678 times |
Mon 30 September 2024 |
331.44 (7.99%) |
304.17 |
281.34 - 336.30 |
0.8536 times |
Fri 30 August 2024 |
306.93 (0.7%) |
290.04 |
255.65 - 307.65 |
1.065 times |
Wed 31 July 2024 |
304.79 (-2.79%) |
316.45 |
285.48 - 335.12 |
1.0462 times |
Fri 28 June 2024 |
313.55 (-5.8%) |
334.00 |
310.15 - 335.00 |
0.8509 times |
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value | | 5 day DMA | 268.99 | | 12 day DMA | 271.03 | | 20 day DMA | 270.21 | | 35 day DMA | 278.27 | | 50 day DMA | 285.36 | | 100 day DMA | 315.28 | | 150 day DMA | 324.22 | | 200 day DMA | 318.31 | EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.35 | 269.87 | 270.23 | | 12 day EMA | 270.7 | 271.13 | 271.49 | | 20 day EMA | 273.27 | 273.79 | 274.28 | | 35 day EMA | 278.98 | 279.61 | 280.23 | | 50 day EMA | 286.16 | 286.89 | 287.61 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.99 | 269.16 | 270.75 | | 12 day SMA | 271.03 | 269.71 | 267.83 | | 20 day SMA | 270.21 | 271.94 | 273.25 | | 35 day SMA | 278.27 | 278.55 | 279.25 | | 50 day SMA | 285.36 | 286.26 | 287.19 | | 100 day SMA | 315.28 | 316.31 | 317.22 | | 150 day SMA | 324.22 | 324.47 | 324.7 | | 200 day SMA | 318.31 | 318.55 | 318.8 |
|
|
