MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MayvilleEngineering

Strong Daily Stock price targets for MayvilleEngineering MEC are 20.07 and 20.89

Daily Target 119.85
Daily Target 220.28
Daily Target 320.666666666667
Daily Target 421.1
Daily Target 521.49

Daily price and volume Mayville Engineering

Date Closing Open Range Volume
Tue 14 April 2026 20.72 (-0.86%) 20.85 20.23 - 21.05 0.78 times
Mon 13 April 2026 20.90 (2.05%) 20.42 20.36 - 20.93 1.1314 times
Fri 10 April 2026 20.48 (-0.1%) 20.27 20.25 - 20.81 1.0716 times
Thu 09 April 2026 20.50 (3.22%) 19.30 19.30 - 20.62 1.1386 times
Wed 08 April 2026 19.86 (8.76%) 19.07 18.99 - 20.14 1.3398 times
Tue 07 April 2026 18.26 (0.5%) 18.12 17.68 - 18.31 0.4461 times
Mon 06 April 2026 18.17 (-0.22%) 18.08 17.92 - 18.31 0.4126 times
Thu 02 April 2026 18.21 (1.62%) 17.65 17.31 - 18.25 0.9272 times
Wed 01 April 2026 17.92 (-0.17%) 18.18 17.86 - 18.57 1.0329 times
Tue 31 March 2026 17.95 (2.69%) 17.78 17.33 - 18.06 1.7196 times
Mon 30 March 2026 17.48 (-1.24%) 17.78 17.42 - 18.09 0.8471 times

Daily chart MayvilleEngineering

Weekly price and charts MayvilleEngineering

Strong weekly Stock price targets for MayvilleEngineering MEC are 20.48 and 21.3

Weekly Target 119.85
Weekly Target 220.28
Weekly Target 320.666666666667
Weekly Target 421.1
Weekly Target 521.49

Weekly price and volumes for Mayville Engineering

Date Closing Open Range Volume
Tue 14 April 2026 20.72 (1.17%) 20.42 20.23 - 21.05 0.4046 times
Fri 10 April 2026 20.48 (12.47%) 18.08 17.68 - 20.81 0.9333 times
Thu 02 April 2026 18.21 (2.88%) 17.78 17.31 - 18.57 0.9583 times
Fri 27 March 2026 17.70 (6.31%) 17.18 16.87 - 18.84 0.9063 times
Fri 20 March 2026 16.65 (-0.12%) 16.79 16.50 - 17.74 0.7109 times
Fri 13 March 2026 16.67 (-13.09%) 18.66 16.60 - 19.35 1.3986 times
Fri 06 March 2026 19.18 (-8.67%) 20.91 18.01 - 21.54 2.7852 times
Fri 27 February 2026 21.00 (-5.06%) 22.00 20.64 - 22.00 0.9461 times
Fri 20 February 2026 22.12 (0.82%) 21.95 20.79 - 22.18 0.7205 times
Fri 13 February 2026 21.94 (0%) 21.04 21.00 - 22.27 0.2363 times
Fri 13 February 2026 21.94 (1.34%) 21.79 20.50 - 22.37 1.0629 times

weekly chart MayvilleEngineering

Monthly price and charts MayvilleEngineering

Strong monthly Stock price targets for MayvilleEngineering MEC are 19.02 and 22.76

Monthly Target 115.95
Monthly Target 218.34
Monthly Target 319.693333333333
Monthly Target 422.08
Monthly Target 523.43

Monthly price and volumes Mayville Engineering

Date Closing Open Range Volume
Tue 14 April 2026 20.72 (15.43%) 18.18 17.31 - 21.05 0.3449 times
Tue 31 March 2026 17.95 (-14.52%) 20.91 16.50 - 21.54 1.2485 times
Fri 27 February 2026 21.00 (7.14%) 19.45 19.03 - 22.37 0.8654 times
Fri 30 January 2026 19.60 (4.7%) 18.69 17.28 - 19.82 0.9942 times
Wed 31 December 2025 18.72 (10.18%) 16.88 16.13 - 19.77 1.1237 times
Fri 28 November 2025 16.99 (-4.66%) 17.47 14.75 - 19.05 1.4798 times
Fri 31 October 2025 17.82 (29.51%) 13.63 12.25 - 18.11 1.442 times
Tue 30 September 2025 13.76 (-5.75%) 14.50 13.35 - 15.53 0.815 times
Fri 29 August 2025 14.60 (-12.94%) 16.59 12.10 - 16.91 1.0201 times
Thu 31 July 2025 16.77 (5.08%) 15.84 15.12 - 17.62 0.6665 times
Mon 30 June 2025 15.96 (1.27%) 15.73 14.31 - 16.72 0.8232 times

monthly chart MayvilleEngineering

DMA SMA EMA moving averages of Mayville Engineering MEC

DMA (daily moving average) of Mayville Engineering MEC

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.01
20 day DMA 18.41
35 day DMA 19.01
50 day DMA 19.64
100 day DMA 18.8
150 day DMA 17.53
200 day DMA 17

EMA (exponential moving average) of Mayville Engineering MEC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.0919.69
12 day EMA19.4519.2218.92
20 day EMA19.1218.9518.75
35 day EMA19.2719.1819.08
50 day EMA19.6719.6319.58

SMA (simple moving average) of Mayville Engineering MEC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.492019.45
12 day SMA19.0118.7918.57
20 day SMA18.4118.2118.03
35 day SMA19.0119.0519.07
50 day SMA19.6419.6219.6
100 day SMA18.818.7518.7
150 day SMA17.5317.4917.44
200 day SMA1716.9816.95
Back to top | Use Dark Theme