MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MayvilleEngineering

Strong Daily Stock price targets for MayvilleEngineering MEC are 21.75 and 22.55

Daily Target 121.09
Daily Target 221.61
Daily Target 321.893333333333
Daily Target 422.41
Daily Target 522.69

Daily price and volume Mayville Engineering

Date Closing Open Range Volume
Fri 20 February 2026 22.12 (2.5%) 21.66 21.38 - 22.18 0.9612 times
Thu 19 February 2026 21.58 (2.08%) 21.10 20.86 - 21.60 0.9329 times
Wed 18 February 2026 21.14 (-1.35%) 21.39 20.79 - 21.58 0.7755 times
Tue 17 February 2026 21.43 (-2.32%) 21.95 21.18 - 21.95 0.8978 times
Fri 13 February 2026 21.94 (0%) 21.04 21.00 - 22.27 1.1698 times
Fri 13 February 2026 21.94 (4.58%) 21.04 21.00 - 22.27 1.1698 times
Thu 12 February 2026 20.98 (-3.05%) 21.99 20.88 - 22.37 0.842 times
Wed 11 February 2026 21.64 (2.03%) 21.49 20.50 - 21.82 1.3165 times
Tue 10 February 2026 21.21 (0%) 21.42 20.89 - 21.81 0.8703 times
Mon 09 February 2026 21.21 (-2.03%) 21.79 20.99 - 22.22 1.0643 times
Fri 06 February 2026 21.65 (4.64%) 20.88 20.88 - 22.00 1.7207 times

Daily chart MayvilleEngineering

Weekly price and charts MayvilleEngineering

Strong weekly Stock price targets for MayvilleEngineering MEC are 21.46 and 22.85

Weekly Target 120.31
Weekly Target 221.21
Weekly Target 321.696666666667
Weekly Target 422.6
Weekly Target 523.09

Weekly price and volumes for Mayville Engineering

Date Closing Open Range Volume
Fri 20 February 2026 22.12 (0.82%) 21.95 20.79 - 22.18 0.7749 times
Fri 13 February 2026 21.94 (0%) 21.04 21.00 - 22.27 0.2541 times
Fri 13 February 2026 21.94 (1.34%) 21.79 20.50 - 22.37 1.1432 times
Fri 06 February 2026 21.65 (10.46%) 19.45 19.03 - 22.00 1.5402 times
Fri 30 January 2026 19.60 (6.58%) 18.38 18.02 - 19.79 1.2873 times
Fri 23 January 2026 18.39 (-1.45%) 18.35 17.62 - 18.71 0.7135 times
Fri 16 January 2026 18.66 (1.36%) 18.70 18.25 - 19.82 1.8431 times
Fri 09 January 2026 18.41 (-2.85%) 18.05 17.28 - 18.83 1.358 times
Fri 02 January 2026 18.95 (-4.05%) 19.10 18.25 - 19.77 0.7938 times
Mon 29 December 2025 19.75 (3.35%) 19.10 19.06 - 19.77 0.2919 times
Fri 26 December 2025 19.11 (10.27%) 17.43 17.35 - 19.36 0.7975 times

weekly chart MayvilleEngineering

Monthly price and charts MayvilleEngineering

Strong monthly Stock price targets for MayvilleEngineering MEC are 20.58 and 23.92

Monthly Target 117.83
Monthly Target 219.98
Monthly Target 321.173333333333
Monthly Target 423.32
Monthly Target 524.51

Monthly price and volumes Mayville Engineering

Date Closing Open Range Volume
Fri 20 February 2026 22.12 (12.86%) 19.45 19.03 - 22.37 0.694 times
Fri 30 January 2026 19.60 (4.7%) 18.69 17.28 - 19.82 1.0158 times
Wed 31 December 2025 18.72 (10.18%) 16.88 16.13 - 19.77 1.1482 times
Fri 28 November 2025 16.99 (-4.66%) 17.47 14.75 - 19.05 1.5121 times
Fri 31 October 2025 17.82 (29.51%) 13.63 12.25 - 18.11 1.4734 times
Tue 30 September 2025 13.76 (-5.75%) 14.50 13.35 - 15.53 0.8327 times
Fri 29 August 2025 14.60 (-12.94%) 16.59 12.10 - 16.91 1.0423 times
Thu 31 July 2025 16.77 (5.08%) 15.84 15.12 - 17.62 0.681 times
Mon 30 June 2025 15.96 (1.27%) 15.73 14.31 - 16.72 0.8412 times
Fri 30 May 2025 15.76 (23.32%) 12.81 12.70 - 16.16 0.7593 times
Wed 30 April 2025 12.78 (-4.84%) 13.46 11.72 - 13.78 0.6091 times

monthly chart MayvilleEngineering

DMA SMA EMA moving averages of Mayville Engineering MEC

DMA (daily moving average) of Mayville Engineering MEC

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.46
20 day DMA 20.58
35 day DMA 19.69
50 day DMA 19.38
100 day DMA 17.49
150 day DMA 16.61
200 day DMA 16.31

EMA (exponential moving average) of Mayville Engineering MEC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.4521.39
12 day EMA21.2621.121.01
20 day EMA20.7620.6220.52
35 day EMA20.0919.9719.88
50 day EMA19.4119.319.21

SMA (simple moving average) of Mayville Engineering MEC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6121.49
12 day SMA21.4621.321.12
20 day SMA20.5820.420.25
35 day SMA19.6919.5919.54
50 day SMA19.3819.319.21
100 day SMA17.4917.417.32
150 day SMA16.6116.5716.53
200 day SMA16.3116.2616.22
Back to top | Use Dark Theme