JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 2.06 and 2.16 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.18 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.10 (2.44%) |
2.08 |
2.02 - 2.12 |
1.1118 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
1.2592 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (-2.84%) |
2.05 |
2.01 - 2.11 |
0 times |
Tue 15 April 2025 |
2.11 (0.96%) |
2.10 |
2.05 - 2.16 |
1.5482 times |
Mon 14 April 2025 |
2.09 (1.95%) |
2.16 |
2.03 - 2.18 |
1.6474 times |
Fri 11 April 2025 |
2.05 (4.59%) |
1.99 |
1.92 - 2.11 |
2.401 times |
Thu 10 April 2025 |
1.96 (-4.85%) |
2.00 |
1.87 - 2.03 |
2.0325 times |
Wed 09 April 2025 |
2.06 (19.08%) |
1.75 |
1.70 - 2.09 |
3.5734 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 2.06 and 2.17 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.10 (2.44%) |
2.05 |
2.01 - 2.12 |
0.1675 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0.1898 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (0%) |
2.16 |
2.01 - 2.18 |
0.4816 times |
Fri 11 April 2025 |
2.05 (15.17%) |
1.69 |
1.60 - 2.11 |
2.5913 times |
Fri 04 April 2025 |
1.78 (-20.54%) |
2.15 |
1.74 - 2.25 |
3.9611 times |
Fri 28 March 2025 |
2.24 (-9.31%) |
2.52 |
2.23 - 2.55 |
0.5651 times |
Fri 21 March 2025 |
2.47 (5.56%) |
2.35 |
2.34 - 2.52 |
0.872 times |
Fri 14 March 2025 |
2.34 (-3.31%) |
2.32 |
2.25 - 2.41 |
1.1716 times |
Fri 07 March 2025 |
2.42 (-1.22%) |
2.49 |
2.21 - 2.56 |
1.3657 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 1.53 and 2.18 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.10 (-2.33%) |
2.15 |
1.60 - 2.25 |
0.7422 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.4554 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.1612 times |
Fri 31 January 2025 |
3.99 (4.45%) |
3.85 |
3.60 - 4.33 |
0.6943 times |
Tue 31 December 2024 |
3.82 (-3.54%) |
3.74 |
3.67 - 5.34 |
0.7375 times |
Tue 26 November 2024 |
3.96 (-13.91%) |
4.60 |
3.52 - 4.82 |
0.7051 times |
Thu 31 October 2024 |
4.60 (-13.86%) |
5.32 |
4.52 - 6.00 |
0.714 times |
Mon 30 September 2024 |
5.34 (8.1%) |
4.90 |
4.12 - 5.57 |
0.617 times |
Fri 30 August 2024 |
4.94 (-59.11%) |
12.10 |
4.57 - 12.18 |
2.064 times |
Wed 31 July 2024 |
12.08 (72.08%) |
7.11 |
6.68 - 15.04 |
2.1093 times |
Fri 28 June 2024 |
7.02 (-0.99%) |
7.32 |
6.87 - 10.55 |
1.2667 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.03 | | 20 day DMA | 2.05 | | 35 day DMA | 2.2 | | 50 day DMA | 2.52 | | 100 day DMA | 3.28 | | 150 day DMA | 3.76 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.05 | 2.05 | | 12 day EMA | 2.07 | 2.07 | 2.07 | | 20 day EMA | 2.12 | 2.12 | 2.13 | | 35 day EMA | 2.35 | 2.37 | 2.39 | | 50 day EMA | 2.6 | 2.62 | 2.64 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.05 | 2.06 | | 12 day SMA | 2.03 | 2 | 1.98 | | 20 day SMA | 2.05 | 2.07 | 2.09 | | 35 day SMA | 2.2 | 2.21 | 2.22 | | 50 day SMA | 2.52 | 2.56 | 2.6 | | 100 day SMA | 3.28 | 3.29 | 3.31 | | 150 day SMA | 3.76 | 3.77 | 3.79 | | 200 day SMA | 4.79 | 4.82 | 4.85 |
|
|
