JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 9.39 and 9.93 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.79 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.33 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
9.79 (-1.21%) |
9.97 |
9.52 - 10.06 |
0.791 times |
Fri 12 September 2025 |
9.91 (1.85%) |
9.80 |
9.69 - 10.28 |
1.463 times |
Thu 11 September 2025 |
9.73 (8.84%) |
8.90 |
8.90 - 9.74 |
0.9806 times |
Wed 10 September 2025 |
8.94 (-8.02%) |
9.72 |
8.72 - 9.73 |
1.4656 times |
Tue 09 September 2025 |
9.72 (3.62%) |
9.44 |
9.24 - 9.72 |
0.7606 times |
Mon 08 September 2025 |
9.38 (5.87%) |
8.95 |
8.67 - 9.39 |
0.8984 times |
Fri 05 September 2025 |
8.86 (8.18%) |
8.40 |
8.19 - 8.86 |
0.9615 times |
Thu 04 September 2025 |
8.19 (4.73%) |
7.83 |
7.76 - 8.25 |
0.7821 times |
Wed 03 September 2025 |
7.82 (-2.86%) |
8.10 |
7.78 - 8.17 |
0.6827 times |
Tue 02 September 2025 |
8.05 (-6.4%) |
8.05 |
7.80 - 8.37 |
1.2144 times |
Fri 29 August 2025 |
8.60 (0%) |
9.06 |
8.59 - 9.13 |
0.9998 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 9.39 and 9.93 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 9.79 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
9.79 (-1.21%) |
9.97 |
9.52 - 10.06 |
0.1512 times |
Fri 12 September 2025 |
9.91 (11.85%) |
8.95 |
8.67 - 10.28 |
1.0647 times |
Fri 05 September 2025 |
8.86 (3.02%) |
8.05 |
7.76 - 8.86 |
0.6961 times |
Fri 29 August 2025 |
8.60 (0%) |
9.06 |
8.59 - 9.13 |
0.1912 times |
Fri 29 August 2025 |
8.60 (9.28%) |
7.86 |
7.83 - 9.35 |
1.2425 times |
Fri 22 August 2025 |
7.87 (1.55%) |
7.89 |
6.86 - 8.17 |
1.1595 times |
Fri 15 August 2025 |
7.75 (34.08%) |
5.88 |
5.88 - 7.94 |
2.0453 times |
Fri 08 August 2025 |
5.78 (29.89%) |
4.90 |
4.56 - 6.25 |
1.8909 times |
Fri 01 August 2025 |
4.45 (-8.25%) |
4.90 |
4.36 - 5.06 |
0.6809 times |
Fri 25 July 2025 |
4.85 (3.85%) |
4.79 |
4.53 - 5.09 |
0.8776 times |
Fri 18 July 2025 |
4.67 (7.85%) |
4.30 |
4.19 - 4.90 |
0.7914 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 8.78 and 11.3 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 9.2766666666667 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
9.79 (13.84%) |
8.05 |
7.76 - 10.28 |
0.5251 times |
Fri 29 August 2025 |
8.60 (83.37%) |
4.47 |
4.36 - 9.35 |
1.8286 times |
Thu 31 July 2025 |
4.69 (16.67%) |
3.95 |
3.91 - 5.09 |
1.2154 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
0.8354 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.0288 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.0964 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.5184 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.322 times |
Fri 31 January 2025 |
3.99 (4.45%) |
3.85 |
3.60 - 4.33 |
0.7904 times |
Tue 31 December 2024 |
3.82 (-3.54%) |
3.74 |
3.67 - 5.34 |
0.8396 times |
Tue 26 November 2024 |
3.96 (-13.91%) |
4.60 |
3.52 - 4.82 |
0.8028 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 8.97 | | 20 day DMA | 8.65 | | 35 day DMA | 7.49 | | 50 day DMA | 6.6 | | 100 day DMA | 4.87 | | 150 day DMA | 4.09 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.48 | 9.26 | | 12 day EMA | 9.11 | 8.99 | 8.82 | | 20 day EMA | 8.6 | 8.47 | 8.32 | | 35 day EMA | 7.67 | 7.54 | 7.4 | | 50 day EMA | 6.72 | 6.59 | 6.45 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.54 | 9.33 | | 12 day SMA | 8.97 | 8.91 | 8.85 | | 20 day SMA | 8.65 | 8.57 | 8.46 | | 35 day SMA | 7.49 | 7.34 | 7.2 | | 50 day SMA | 6.6 | 6.5 | 6.39 | | 100 day SMA | 4.87 | 4.8 | 4.72 | | 150 day SMA | 4.09 | 4.05 | 4.01 | | 200 day SMA | 4.07 | 4.04 | 4.01 |
|
|
