JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 4.6 and 4.79 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.6333333333333 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.82 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4.67 (1.74%) |
4.60 |
4.52 - 4.71 |
0.8285 times |
Thu 17 July 2025 |
4.59 (1.55%) |
4.54 |
4.50 - 4.90 |
1.2891 times |
Wed 16 July 2025 |
4.52 (0.89%) |
4.50 |
4.23 - 4.53 |
0.9513 times |
Tue 15 July 2025 |
4.48 (5.16%) |
4.30 |
4.22 - 4.56 |
1.1546 times |
Mon 14 July 2025 |
4.26 (-1.62%) |
4.30 |
4.19 - 4.35 |
0.4768 times |
Fri 11 July 2025 |
4.33 (-2.7%) |
4.37 |
4.26 - 4.58 |
0.6702 times |
Thu 10 July 2025 |
4.45 (0.68%) |
4.44 |
4.23 - 4.49 |
0.8685 times |
Wed 09 July 2025 |
4.42 (4.49%) |
4.26 |
4.17 - 4.62 |
1.5878 times |
Tue 08 July 2025 |
4.23 (-0.7%) |
4.32 |
4.09 - 4.35 |
1.131 times |
Mon 07 July 2025 |
4.26 (-3.84%) |
4.37 |
4.12 - 4.37 |
1.042 times |
Thu 03 July 2025 |
4.43 (0.45%) |
4.41 |
4.38 - 4.71 |
0.7956 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.43 and 5.14 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.5866666666667 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4.67 (7.85%) |
4.30 |
4.19 - 4.90 |
0.9459 times |
Fri 11 July 2025 |
4.33 (-2.26%) |
4.37 |
4.09 - 4.62 |
1.0665 times |
Thu 03 July 2025 |
4.43 (21.04%) |
3.74 |
3.63 - 4.71 |
1.991 times |
Fri 27 June 2025 |
3.66 (13.66%) |
3.15 |
3.11 - 3.67 |
0.965 times |
Fri 20 June 2025 |
3.22 (5.57%) |
3.16 |
3.09 - 3.27 |
0.5558 times |
Fri 13 June 2025 |
3.05 (-9.5%) |
3.41 |
3.02 - 3.67 |
0.8632 times |
Fri 06 June 2025 |
3.37 (0.9%) |
3.36 |
3.18 - 3.50 |
0.8296 times |
Fri 30 May 2025 |
3.34 (3.09%) |
3.28 |
3.10 - 3.47 |
0.7536 times |
Fri 23 May 2025 |
3.24 (0.93%) |
3.10 |
2.88 - 3.34 |
0.8135 times |
Fri 16 May 2025 |
3.21 (-2.73%) |
3.52 |
3.01 - 3.62 |
1.2158 times |
Fri 09 May 2025 |
3.30 (32%) |
2.50 |
2.13 - 3.30 |
1.5012 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.29 and 5.28 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
4.67 (16.17%) |
3.95 |
3.91 - 4.90 |
0.9277 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
0.9419 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.1599 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.2362 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.5845 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.4905 times |
Fri 31 January 2025 |
3.99 (4.45%) |
3.85 |
3.60 - 4.33 |
0.8912 times |
Tue 31 December 2024 |
3.82 (-3.54%) |
3.74 |
3.67 - 5.34 |
0.9466 times |
Tue 26 November 2024 |
3.96 (-13.91%) |
4.60 |
3.52 - 4.82 |
0.9051 times |
Thu 31 October 2024 |
4.60 (-13.86%) |
5.32 |
4.52 - 6.00 |
0.9165 times |
Mon 30 September 2024 |
5.34 (8.1%) |
4.90 |
4.12 - 5.57 |
0.7919 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.42 | | 20 day DMA | 4.1 | | 35 day DMA | 3.74 | | 50 day DMA | 3.55 | | 100 day DMA | 2.91 | | 150 day DMA | 3.25 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.48 | 4.42 | | 12 day EMA | 4.36 | 4.3 | 4.25 | | 20 day EMA | 4.15 | 4.09 | 4.04 | | 35 day EMA | 3.86 | 3.81 | 3.76 | | 50 day EMA | 3.56 | 3.51 | 3.47 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.44 | 4.41 | | 12 day SMA | 4.42 | 4.42 | 4.37 | | 20 day SMA | 4.1 | 4.02 | 3.95 | | 35 day SMA | 3.74 | 3.71 | 3.67 | | 50 day SMA | 3.55 | 3.51 | 3.47 | | 100 day SMA | 2.91 | 2.89 | 2.87 | | 150 day SMA | 3.25 | 3.25 | 3.25 | | 200 day SMA | 3.59 | 3.59 | 3.59 |
|
|
