Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 9.21 and 9.53
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.62 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.26 (-0.54%) | 9.17 | 9.16 - 9.48 | 0.4 times | Thu 19 February 2026 | 9.31 (-1.17%) | 9.22 | 9.19 - 9.40 | 0.292 times | Wed 18 February 2026 | 9.42 (2.28%) | 9.23 | 9.19 - 9.71 | 0.589 times | Tue 17 February 2026 | 9.21 (-1.18%) | 9.20 | 9.01 - 9.37 | 0.5478 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.8497 times | Fri 13 February 2026 | 9.32 (-0.43%) | 9.34 | 9.13 - 9.44 | 0.851 times | Thu 12 February 2026 | 9.36 (-4.39%) | 9.81 | 9.30 - 10.04 | 1.4628 times | Wed 11 February 2026 | 9.79 (-5.41%) | 10.35 | 9.60 - 10.35 | 1.3689 times | Tue 10 February 2026 | 10.35 (-15.65%) | 12.59 | 10.06 - 13.07 | 2.7046 times | Mon 09 February 2026 | 12.27 (3.02%) | 11.95 | 11.77 - 12.37 | 0.9343 times | Fri 06 February 2026 | 11.91 (13.97%) | 10.37 | 10.08 - 12.00 | 0.8948 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 9.14 and 9.84
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.5271 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.2449 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 2.1101 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 1.378 times | Fri 30 January 2026 | 13.37 (3.56%) | 12.80 | 12.47 - 14.15 | 1.3393 times | Fri 23 January 2026 | 12.91 (3.69%) | 12.02 | 11.88 - 13.09 | 0.9167 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 0.9251 times | Fri 09 January 2026 | 14.27 (11.22%) | 13.12 | 12.61 - 14.79 | 1.7117 times | Fri 02 January 2026 | 12.83 (10.41%) | 11.53 | 11.48 - 12.99 | 0.6083 times | Mon 29 December 2025 | 11.62 (-2.68%) | 11.60 | 11.48 - 11.86 | 0.2388 times | Fri 26 December 2025 | 11.94 (-7.51%) | 13.00 | 11.82 - 13.55 | 0.8333 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.84 and 11.43
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.26 (-30.74%) | 13.00 | 9.01 - 13.60 | 0.6328 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.7553 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.8645 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9344 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7102 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.1535 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.8439 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.2255 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8424 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.0374 times | Wed 30 April 2025 | 2.37 (10.23%) | 2.15 | 1.60 - 2.53 | 1.1056 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 10 |
| 20 day DMA | 11.07 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.69 |
| 150 day DMA | 10.34 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.46 | 9.53 |
| 12 day EMA | 10.03 | 10.17 | 10.33 |
| 20 day EMA | 10.65 | 10.8 | 10.96 |
| 35 day EMA | 11.29 | 11.41 | 11.53 |
| 50 day EMA | 11.85 | 11.96 | 12.07 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.32 | 9.33 |
| 12 day SMA | 10 | 10.18 | 10.42 |
| 20 day SMA | 11.07 | 11.25 | 11.42 |
| 35 day SMA | 12.05 | 12.14 | 12.21 |
| 50 day SMA | 12.14 | 12.2 | 12.26 |
| 100 day SMA | 11.69 | 11.72 | 11.74 |
| 150 day SMA | 10.34 | 10.31 | 10.28 |
| 200 day SMA | 8.61 | 8.58 | 8.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.