JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 2.28 and 2.45 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.4166666666667 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.59 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.38 (-2.46%) |
2.50 |
2.35 - 2.52 |
1.487 times |
Fri 25 April 2025 |
2.44 (4.27%) |
2.37 |
2.34 - 2.47 |
2.2733 times |
Thu 24 April 2025 |
2.34 (8.84%) |
2.25 |
2.23 - 2.36 |
1.8068 times |
Tue 22 April 2025 |
2.15 (1.9%) |
2.14 |
2.07 - 2.17 |
1.3072 times |
Mon 21 April 2025 |
2.11 (0.48%) |
2.10 |
2.03 - 2.13 |
1.0805 times |
Thu 17 April 2025 |
2.10 (2.44%) |
2.08 |
2.02 - 2.12 |
0.959 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
1.0862 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (-2.84%) |
2.05 |
2.01 - 2.11 |
0 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 2.28 and 2.45 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.4166666666667 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.38 (-2.46%) |
2.50 |
2.35 - 2.52 |
0.278 times |
Fri 25 April 2025 |
2.44 (16.19%) |
2.10 |
2.03 - 2.47 |
1.209 times |
Thu 17 April 2025 |
2.10 (2.44%) |
2.05 |
2.01 - 2.12 |
0.1793 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0.203 times |
Wed 16 April 2025 |
2.05 (0%) |
2.05 |
2.01 - 2.11 |
0 times |
Wed 16 April 2025 |
2.05 (0%) |
2.16 |
2.01 - 2.18 |
0.5153 times |
Fri 11 April 2025 |
2.05 (15.17%) |
1.69 |
1.60 - 2.11 |
2.7726 times |
Fri 04 April 2025 |
1.78 (-20.54%) |
2.15 |
1.74 - 2.25 |
4.2382 times |
Fri 28 March 2025 |
2.24 (-9.31%) |
2.52 |
2.23 - 2.55 |
0.6046 times |
Fri 21 March 2025 |
2.47 (5.56%) |
2.35 |
2.34 - 2.52 |
0.933 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 1.99 and 2.91 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.1666666666667 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.38 (10.7%) |
2.15 |
1.60 - 2.52 |
0.8758 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.4488 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.1444 times |
Fri 31 January 2025 |
3.99 (4.45%) |
3.85 |
3.60 - 4.33 |
0.6843 times |
Tue 31 December 2024 |
3.82 (-3.54%) |
3.74 |
3.67 - 5.34 |
0.7268 times |
Tue 26 November 2024 |
3.96 (-13.91%) |
4.60 |
3.52 - 4.82 |
0.695 times |
Thu 31 October 2024 |
4.60 (-13.86%) |
5.32 |
4.52 - 6.00 |
0.7037 times |
Mon 30 September 2024 |
5.34 (8.1%) |
4.90 |
4.12 - 5.57 |
0.608 times |
Fri 30 August 2024 |
4.94 (-59.11%) |
12.10 |
4.57 - 12.18 |
2.0342 times |
Wed 31 July 2024 |
12.08 (72.08%) |
7.11 |
6.68 - 15.04 |
2.0789 times |
Fri 28 June 2024 |
7.02 (-0.99%) |
7.32 |
6.87 - 10.55 |
1.2484 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.16 | | 20 day DMA | 2.06 | | 35 day DMA | 2.19 | | 50 day DMA | 2.34 | | 100 day DMA | 3.19 | | 150 day DMA | 3.68 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.27 | 2.18 | | 12 day EMA | 2.21 | 2.18 | 2.13 | | 20 day EMA | 2.19 | 2.17 | 2.14 | | 35 day EMA | 2.31 | 2.31 | 2.3 | | 50 day EMA | 2.48 | 2.48 | 2.48 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.23 | 2.15 | | 12 day SMA | 2.16 | 2.13 | 2.1 | | 20 day SMA | 2.06 | 2.06 | 2.04 | | 35 day SMA | 2.19 | 2.18 | 2.18 | | 50 day SMA | 2.34 | 2.38 | 2.41 | | 100 day SMA | 3.19 | 3.21 | 3.22 | | 150 day SMA | 3.68 | 3.69 | 3.71 | | 200 day SMA | 4.57 | 4.62 | 4.67 |
|
|
