JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 11.58 and 12.25 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.72 | | Daily Target 3 | 12.106666666667 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.78 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
12.01 (-2.04%) |
12.40 |
11.82 - 12.49 |
0.5124 times |
Mon 01 December 2025 |
12.26 (-3.31%) |
12.50 |
12.16 - 12.68 |
0.7672 times |
Fri 28 November 2025 |
12.68 (6.29%) |
12.22 |
12.20 - 12.91 |
1.7271 times |
Wed 26 November 2025 |
11.93 (3.83%) |
11.55 |
11.40 - 12.17 |
0.9818 times |
Tue 25 November 2025 |
11.49 (10.37%) |
10.20 |
10.20 - 11.67 |
1.4545 times |
Mon 24 November 2025 |
10.41 (5.69%) |
10.02 |
9.84 - 10.48 |
0.5967 times |
Fri 21 November 2025 |
9.85 (3.68%) |
9.21 |
9.08 - 10.05 |
1.115 times |
Thu 20 November 2025 |
9.50 (-5.47%) |
10.35 |
9.38 - 10.45 |
1.1344 times |
Wed 19 November 2025 |
10.05 (-3.37%) |
10.39 |
10.01 - 10.47 |
0.6307 times |
Tue 18 November 2025 |
10.40 (2.46%) |
9.93 |
9.89 - 10.53 |
1.0801 times |
Mon 17 November 2025 |
10.15 (-4.34%) |
10.60 |
9.86 - 10.76 |
1.4624 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 11.49 and 12.35 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 12.17 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
12.01 (-5.28%) |
12.50 |
11.82 - 12.68 |
0.312 times |
Fri 28 November 2025 |
12.68 (28.73%) |
10.02 |
9.84 - 12.91 |
1.1605 times |
Fri 21 November 2025 |
9.85 (-7.16%) |
10.60 |
9.08 - 10.76 |
1.3221 times |
Fri 14 November 2025 |
10.61 (-2.57%) |
11.35 |
7.29 - 11.52 |
2.3248 times |
Fri 07 November 2025 |
10.89 (-0.18%) |
10.46 |
9.67 - 11.19 |
0.9991 times |
Fri 31 October 2025 |
10.91 (0%) |
11.00 |
10.65 - 11.15 |
0.1378 times |
Fri 31 October 2025 |
10.91 (0.28%) |
11.21 |
10.65 - 12.16 |
0.8825 times |
Fri 24 October 2025 |
10.88 (1.21%) |
10.89 |
9.91 - 11.26 |
0.8884 times |
Fri 17 October 2025 |
10.75 (-9.59%) |
12.07 |
10.61 - 12.83 |
1.1568 times |
Tue 07 October 2025 |
11.89 (2.85%) |
11.53 |
11.51 - 12.70 |
0.8161 times |
Fri 03 October 2025 |
11.56 (1.58%) |
11.60 |
11.18 - 12.34 |
1.0137 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 11.49 and 12.35 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 12.17 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
12.01 (-5.28%) |
12.50 |
11.82 - 12.68 |
0.053 times |
Fri 28 November 2025 |
12.68 (16.22%) |
10.46 |
7.29 - 12.91 |
0.9866 times |
Fri 31 October 2025 |
10.91 (-6.03%) |
11.49 |
9.91 - 12.83 |
0.7538 times |
Tue 30 September 2025 |
11.61 (35%) |
8.05 |
7.76 - 12.37 |
1.2245 times |
Fri 29 August 2025 |
8.60 (83.37%) |
4.47 |
4.36 - 9.35 |
1.9573 times |
Thu 31 July 2025 |
4.69 (16.67%) |
3.95 |
3.91 - 5.09 |
1.3009 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
0.8942 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.1012 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.1736 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.5549 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.415 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 12.07 | | 12 day DMA | 10.95 | | 20 day DMA | 10.83 | | 35 day DMA | 10.99 | | 50 day DMA | 11.2 | | 100 day DMA | 9.06 | | 150 day DMA | 7.11 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.8 | 11.57 | | 12 day EMA | 11.32 | 11.19 | 11 | | 20 day EMA | 11.12 | 11.03 | 10.9 | | 35 day EMA | 11.08 | 11.03 | 10.96 | | 50 day EMA | 11.24 | 11.21 | 11.17 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.07 | 11.75 | 11.27 | | 12 day SMA | 10.95 | 10.78 | 10.61 | | 20 day SMA | 10.83 | 10.77 | 10.71 | | 35 day SMA | 10.99 | 11 | 10.99 | | 50 day SMA | 11.2 | 11.2 | 11.19 | | 100 day SMA | 9.06 | 8.98 | 8.9 | | 150 day SMA | 7.11 | 7.05 | 6.98 | | 200 day SMA | 5.95 | 5.91 | 5.87 |
|
|
