Use Dark Theme
bell notificationshomepagelogin

JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JumiaTechnologies

Strong Daily Stock price targets for JumiaTechnologies JMIA are 4.29 and 5.09

Daily Target 13.63
Daily Target 24.15
Daily Target 34.43
Daily Target 44.95
Daily Target 55.23

Daily price and volume Jumia Technologies

Date Closing Open Range Volume
Tue 01 July 2025 4.67 (16.17%) 3.95 3.91 - 4.71 3.3419 times
Mon 30 June 2025 4.02 (9.84%) 3.74 3.63 - 4.17 1.447 times
Fri 27 June 2025 3.66 (8.61%) 3.36 3.28 - 3.67 1.0158 times
Thu 26 June 2025 3.37 (3.69%) 3.25 3.16 - 3.38 0.7303 times
Wed 25 June 2025 3.25 (-5.8%) 3.49 3.25 - 3.51 0.5544 times
Tue 24 June 2025 3.45 (6.81%) 3.28 3.28 - 3.49 0.5359 times
Mon 23 June 2025 3.23 (0.31%) 3.15 3.11 - 3.30 0.4702 times
Fri 20 June 2025 3.22 (2.22%) 3.19 3.10 - 3.26 0.7453 times
Wed 18 June 2025 3.15 (1.29%) 3.16 3.12 - 3.27 0.667 times
Tue 17 June 2025 3.11 (1.97%) 3.16 3.09 - 3.21 0.4922 times
Fri 13 June 2025 3.05 (-3.79%) 3.07 3.02 - 3.14 0.4561 times

 Daily chart JumiaTechnologies

Weekly price and charts JumiaTechnologies

Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.15 and 5.23

Weekly Target 13.26
Weekly Target 23.96
Weekly Target 34.3366666666667
Weekly Target 45.04
Weekly Target 55.42

Weekly price and volumes for Jumia Technologies

Date Closing Open Range Volume
Tue 01 July 2025 4.67 (27.6%) 3.74 3.63 - 4.71 1.4569 times
Fri 27 June 2025 3.66 (13.66%) 3.15 3.11 - 3.67 1.0059 times
Fri 20 June 2025 3.22 (5.57%) 3.16 3.09 - 3.27 0.5794 times
Fri 13 June 2025 3.05 (-9.5%) 3.41 3.02 - 3.67 0.8998 times
Fri 06 June 2025 3.37 (0.9%) 3.36 3.18 - 3.50 0.8648 times
Fri 30 May 2025 3.34 (3.09%) 3.28 3.10 - 3.47 0.7855 times
Fri 23 May 2025 3.24 (0.93%) 3.10 2.88 - 3.34 0.848 times
Fri 16 May 2025 3.21 (-2.73%) 3.52 3.01 - 3.62 1.2673 times
Fri 09 May 2025 3.30 (32%) 2.50 2.13 - 3.30 1.5648 times
Fri 02 May 2025 2.50 (2.46%) 2.50 2.29 - 2.55 0.7276 times
Fri 25 April 2025 2.44 (16.19%) 2.10 2.03 - 2.47 0.615 times

 weekly chart JumiaTechnologies

Monthly price and charts JumiaTechnologies

Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.29 and 5.09

Monthly Target 13.63
Monthly Target 24.15
Monthly Target 34.43
Monthly Target 44.95
Monthly Target 55.23

Monthly price and volumes Jumia Technologies

Date Closing Open Range Volume
Tue 01 July 2025 4.67 (16.17%) 3.95 3.91 - 4.71 0.2709 times
Mon 30 June 2025 4.02 (20.36%) 3.36 3.02 - 4.17 1.0101 times
Fri 30 May 2025 3.34 (40.93%) 2.40 2.13 - 3.62 1.2439 times
Wed 30 April 2025 2.37 (10.23%) 2.15 1.60 - 2.53 1.3256 times
Mon 31 March 2025 2.15 (-12.24%) 2.49 2.07 - 2.56 0.6268 times
Fri 28 February 2025 2.45 (-38.6%) 3.84 2.32 - 4.30 1.5984 times
Fri 31 January 2025 3.99 (4.45%) 3.85 3.60 - 4.33 0.9557 times
Tue 31 December 2024 3.82 (-3.54%) 3.74 3.67 - 5.34 1.0151 times
Tue 26 November 2024 3.96 (-13.91%) 4.60 3.52 - 4.82 0.9706 times
Thu 31 October 2024 4.60 (-13.86%) 5.32 4.52 - 6.00 0.9829 times
Mon 30 September 2024 5.34 (8.1%) 4.90 4.12 - 5.57 0.8492 times

 monthly chart JumiaTechnologies

DMA SMA EMA moving averages of Jumia Technologies JMIA

DMA (daily moving average) of Jumia Technologies JMIA

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.45
20 day DMA 3.41
35 day DMA 3.34
50 day DMA 3.05
100 day DMA 2.82
150 day DMA 3.22
200 day DMA 3.61

EMA (exponential moving average) of Jumia Technologies JMIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.973.623.42
12 day EMA3.633.443.34
20 day EMA3.473.343.27
35 day EMA3.233.143.09
50 day EMA3.052.982.94

SMA (simple moving average) of Jumia Technologies JMIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.553.39
12 day SMA3.453.333.3
20 day SMA3.413.343.3
35 day SMA3.343.293.24
50 day SMA3.0532.96
100 day SMA2.822.822.82
150 day SMA3.223.223.21
200 day SMA3.613.63.61
Back to top Use Dark Theme