Use Dark Theme
bell notificationshomepagelogin

JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JumiaTechnologies

Strong Daily Stock price targets for JumiaTechnologies JMIA are 8.81 and 9.56

Daily Target 18.64
Daily Target 28.97
Daily Target 39.3933333333333
Daily Target 49.72
Daily Target 510.14

Daily price and volume Jumia Technologies

Date Closing Open Range Volume
Fri 14 June 2024 9.29 (-1.8%) 9.38 9.07 - 9.82 0.7306 times
Thu 13 June 2024 9.46 (-4.06%) 9.98 8.97 - 10.55 1.6865 times
Wed 12 June 2024 9.86 (9.43%) 9.38 9.31 - 10.03 1.3986 times
Tue 11 June 2024 9.01 (2.62%) 8.67 8.41 - 9.10 0.8497 times
Mon 10 June 2024 8.78 (17.07%) 7.47 7.34 - 8.93 1.8543 times
Fri 07 June 2024 7.50 (-5.66%) 7.80 7.39 - 8.07 0.6967 times
Thu 06 June 2024 7.95 (2.45%) 7.72 7.61 - 8.17 0.963 times
Wed 05 June 2024 7.76 (7.03%) 7.33 7.18 - 7.81 0.5679 times
Tue 04 June 2024 7.25 (1.26%) 7.12 7.05 - 7.42 0.5085 times
Mon 03 June 2024 7.16 (0.99%) 7.32 6.96 - 7.70 0.7442 times
Fri 31 May 2024 7.09 (2.01%) 7.10 6.71 - 7.28 0.9681 times

 Daily chart JumiaTechnologies

Weekly price and charts JumiaTechnologies

Strong weekly Stock price targets for JumiaTechnologies JMIA are 8.32 and 11.53

Weekly Target 15.85
Weekly Target 27.57
Weekly Target 39.06
Weekly Target 410.78
Weekly Target 512.27

Weekly price and volumes for Jumia Technologies

Date Closing Open Range Volume
Fri 14 June 2024 9.29 (23.87%) 7.47 7.34 - 10.55 1.8489 times
Fri 07 June 2024 7.50 (5.78%) 7.32 6.96 - 8.17 0.9869 times
Fri 31 May 2024 7.09 (15.1%) 6.18 6.00 - 7.28 0.817 times
Fri 24 May 2024 6.16 (-9.01%) 6.83 5.55 - 6.85 1.0077 times
Fri 17 May 2024 6.77 (12.65%) 6.15 5.89 - 7.43 1.3324 times
Fri 10 May 2024 6.01 (18.77%) 5.15 5.10 - 7.00 1.7449 times
Fri 03 May 2024 5.06 (11.45%) 4.63 4.31 - 5.34 0.5464 times
Fri 26 April 2024 4.54 (15.23%) 3.98 3.88 - 4.77 0.5985 times
Fri 19 April 2024 3.94 (-11.46%) 4.47 3.86 - 4.52 0.5516 times
Fri 12 April 2024 4.45 (-13.42%) 5.19 4.45 - 5.40 0.5657 times
Fri 05 April 2024 5.14 (0.39%) 5.15 4.78 - 5.69 0.8306 times

 weekly chart JumiaTechnologies

Monthly price and charts JumiaTechnologies

Strong monthly Stock price targets for JumiaTechnologies JMIA are 8.13 and 11.72

Monthly Target 15.34
Monthly Target 27.32
Monthly Target 38.9333333333333
Monthly Target 410.91
Monthly Target 512.52

Monthly price and volumes Jumia Technologies

Date Closing Open Range Volume
Fri 14 June 2024 9.29 (31.03%) 7.32 6.96 - 10.55 1.003 times
Fri 31 May 2024 7.09 (61.5%) 4.32 4.31 - 7.43 1.8816 times
Tue 30 April 2024 4.39 (-14.26%) 5.15 3.86 - 5.69 0.946 times
Thu 28 March 2024 5.12 (-15.93%) 6.08 4.92 - 8.10 1.783 times
Thu 29 February 2024 6.09 (110.73%) 2.92 2.89 - 6.24 1.4816 times
Wed 31 January 2024 2.89 (-18.13%) 3.45 2.88 - 3.68 0.4559 times
Fri 29 December 2023 3.53 (4.13%) 3.40 3.17 - 4.08 0.7547 times
Thu 30 November 2023 3.39 (37.8%) 2.47 2.36 - 3.87 0.6609 times
Tue 31 October 2023 2.46 (-6.82%) 2.79 2.24 - 2.92 0.5266 times
Fri 29 September 2023 2.64 (-14.01%) 3.11 2.23 - 3.17 0.5069 times
Thu 31 August 2023 3.07 (-37.22%) 4.80 2.84 - 4.86 0.7137 times

 monthly chart JumiaTechnologies

DMA SMA EMA moving averages of Jumia Technologies JMIA

DMA (daily moving average) of Jumia Technologies JMIA

DMA period DMA value
5 day DMA 9.28
12 day DMA 8.17
20 day DMA 7.38
35 day DMA 6.62
50 day DMA 5.98
100 day DMA 5.44
150 day DMA 4.75
200 day DMA 4.21

EMA (exponential moving average) of Jumia Technologies JMIA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.038.81
12 day EMA8.348.177.93
20 day EMA7.727.557.35
35 day EMA6.96.766.6
50 day EMA6.256.135.99

SMA (simple moving average) of Jumia Technologies JMIA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.288.928.62
12 day SMA8.177.937.67
20 day SMA7.387.257.11
35 day SMA6.626.486.34
50 day SMA5.985.95.82
100 day SMA5.445.385.32
150 day SMA4.754.74.66
200 day SMA4.214.184.15
Back to top Use Dark Theme