Use Dark Theme
bell notificationshomepagelogin

JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JumiaTechnologies

Strong Daily Stock price targets for JumiaTechnologies JMIA are 4.15 and 4.31

Daily Target 14.11
Daily Target 24.18
Daily Target 34.2666666666667
Daily Target 44.34
Daily Target 54.43

Daily price and volume Jumia Technologies

Date Closing Open Range Volume
Mon 14 July 2025 4.26 (-1.62%) 4.30 4.19 - 4.35 0.3043 times
Fri 11 July 2025 4.33 (-2.7%) 4.37 4.26 - 4.58 0.4277 times
Thu 10 July 2025 4.45 (0.68%) 4.44 4.23 - 4.49 0.5543 times
Wed 09 July 2025 4.42 (4.49%) 4.26 4.17 - 4.62 1.0133 times
Tue 08 July 2025 4.23 (-0.7%) 4.32 4.09 - 4.35 0.7218 times
Mon 07 July 2025 4.26 (-3.84%) 4.37 4.12 - 4.37 0.665 times
Thu 03 July 2025 4.43 (0.45%) 4.41 4.38 - 4.71 0.5077 times
Wed 02 July 2025 4.41 (-5.57%) 4.59 4.18 - 4.70 1.3739 times
Tue 01 July 2025 4.67 (16.17%) 3.95 3.91 - 4.71 3.0929 times
Mon 30 June 2025 4.02 (9.84%) 3.74 3.63 - 4.17 1.3392 times
Fri 27 June 2025 3.66 (8.61%) 3.36 3.28 - 3.67 0.9401 times

 Daily chart JumiaTechnologies

Weekly price and charts JumiaTechnologies

Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.15 and 4.31

Weekly Target 14.11
Weekly Target 24.18
Weekly Target 34.2666666666667
Weekly Target 44.34
Weekly Target 54.43

Weekly price and volumes for Jumia Technologies

Date Closing Open Range Volume
Mon 14 July 2025 4.26 (-1.62%) 4.30 4.19 - 4.35 0.1049 times
Fri 11 July 2025 4.33 (-2.26%) 4.37 4.09 - 4.62 1.1656 times
Thu 03 July 2025 4.43 (21.04%) 3.74 3.63 - 4.71 2.1759 times
Fri 27 June 2025 3.66 (13.66%) 3.15 3.11 - 3.67 1.0547 times
Fri 20 June 2025 3.22 (5.57%) 3.16 3.09 - 3.27 0.6075 times
Fri 13 June 2025 3.05 (-9.5%) 3.41 3.02 - 3.67 0.9434 times
Fri 06 June 2025 3.37 (0.9%) 3.36 3.18 - 3.50 0.9067 times
Fri 30 May 2025 3.34 (3.09%) 3.28 3.10 - 3.47 0.8236 times
Fri 23 May 2025 3.24 (0.93%) 3.10 2.88 - 3.34 0.889 times
Fri 16 May 2025 3.21 (-2.73%) 3.52 3.01 - 3.62 1.3287 times
Fri 09 May 2025 3.30 (32%) 2.50 2.13 - 3.30 1.6406 times

 weekly chart JumiaTechnologies

Monthly price and charts JumiaTechnologies

Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.09 and 4.89

Monthly Target 13.49
Monthly Target 23.88
Monthly Target 34.2933333333333
Monthly Target 44.68
Monthly Target 55.09

Monthly price and volumes Jumia Technologies

Date Closing Open Range Volume
Mon 14 July 2025 4.26 (5.97%) 3.95 3.91 - 4.71 0.7234 times
Mon 30 June 2025 4.02 (20.36%) 3.36 3.02 - 4.17 0.9631 times
Fri 30 May 2025 3.34 (40.93%) 2.40 2.13 - 3.62 1.186 times
Wed 30 April 2025 2.37 (10.23%) 2.15 1.60 - 2.53 1.264 times
Mon 31 March 2025 2.15 (-12.24%) 2.49 2.07 - 2.56 0.5977 times
Fri 28 February 2025 2.45 (-38.6%) 3.84 2.32 - 4.30 1.524 times
Fri 31 January 2025 3.99 (4.45%) 3.85 3.60 - 4.33 0.9113 times
Tue 31 December 2024 3.82 (-3.54%) 3.74 3.67 - 5.34 0.9679 times
Tue 26 November 2024 3.96 (-13.91%) 4.60 3.52 - 4.82 0.9255 times
Thu 31 October 2024 4.60 (-13.86%) 5.32 4.52 - 6.00 0.9372 times
Mon 30 September 2024 5.34 (8.1%) 4.90 4.12 - 5.57 0.8097 times

 monthly chart JumiaTechnologies

DMA SMA EMA moving averages of Jumia Technologies JMIA

DMA (daily moving average) of Jumia Technologies JMIA

DMA period DMA value
5 day DMA 4.34
12 day DMA 4.21
20 day DMA 3.81
35 day DMA 3.59
50 day DMA 3.38
100 day DMA 2.85
150 day DMA 3.25
200 day DMA 3.59

EMA (exponential moving average) of Jumia Technologies JMIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.344.34
12 day EMA4.154.134.09
20 day EMA3.943.913.87
35 day EMA3.653.613.57
50 day EMA3.43.373.33

SMA (simple moving average) of Jumia Technologies JMIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.344.344.36
12 day SMA4.214.134.05
20 day SMA3.813.763.72
35 day SMA3.593.553.52
50 day SMA3.383.353.31
100 day SMA2.852.842.84
150 day SMA3.253.243.24
200 day SMA3.593.593.6
Back to top Use Dark Theme