Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 5.84 and 6.04
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.2 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (-0.34%) | 6.08 | 5.92 - 6.12 | 0.5414 times | Thu 30 July 2026 | 5.97 (4.37%) | 5.77 | 5.73 - 6.00 | 0.5506 times | Wed 29 July 2026 | 5.72 (-4.35%) | 5.90 | 5.71 - 5.99 | 1.0216 times | Tue 28 July 2026 | 5.98 (-1.64%) | 6.01 | 5.82 - 6.10 | 0.7174 times | Mon 27 July 2026 | 6.08 (3.58%) | 5.98 | 5.81 - 6.19 | 0.4838 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 1.0815 times | Fri 24 July 2026 | 5.87 (-0.84%) | 5.93 | 5.82 - 6.12 | 1.0815 times | Thu 23 July 2026 | 5.92 (-1.5%) | 6.04 | 5.85 - 6.13 | 1.2017 times | Wed 22 July 2026 | 6.01 (-4.3%) | 6.23 | 5.95 - 6.30 | 1.777 times | Tue 21 July 2026 | 6.28 (-0.95%) | 6.35 | 6.20 - 6.47 | 1.5438 times | Mon 20 July 2026 | 6.34 (-2.46%) | 6.50 | 6.33 - 6.62 | 1.1464 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 5.59 and 6.07
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.7012 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 0.2288 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.4281 times | Fri 17 July 2026 | 6.50 (-7.14%) | 6.98 | 6.38 - 7.10 | 0.8478 times | Fri 10 July 2026 | 7.00 (-0.71%) | 7.02 | 6.64 - 7.25 | 0.6471 times | Thu 02 July 2026 | 7.05 (10.85%) | 6.49 | 6.30 - 7.46 | 1.1385 times | Fri 26 June 2026 | 6.36 (-9.66%) | 6.95 | 6.05 - 7.22 | 1.4846 times | Thu 18 June 2026 | 7.04 (-0.56%) | 7.24 | 6.79 - 7.65 | 0.6756 times | Fri 12 June 2026 | 7.08 (8.26%) | 6.53 | 6.50 - 7.47 | 1.2555 times | Fri 05 June 2026 | 6.54 (-9.92%) | 7.27 | 6.51 - 7.28 | 1.5927 times | Fri 29 May 2026 | 7.26 (4.16%) | 7.02 | 6.96 - 7.66 | 0.9249 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.96 and 6.71
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.6509 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.7877 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.2666 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.9144 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.5912 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.0941 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.0864 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.2434 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.3439 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 1.0214 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.6591 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.95 |
| 150 day DMA | 8.33 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.93 | 5.91 |
| 12 day EMA | 6.09 | 6.11 | 6.13 |
| 20 day EMA | 6.25 | 6.28 | 6.31 |
| 35 day EMA | 6.46 | 6.49 | 6.52 |
| 50 day EMA | 6.66 | 6.69 | 6.72 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.92 | 5.9 |
| 12 day SMA | 6.04 | 6.09 | 6.16 |
| 20 day SMA | 6.35 | 6.41 | 6.47 |
| 35 day SMA | 6.56 | 6.59 | 6.62 |
| 50 day SMA | 6.71 | 6.73 | 6.75 |
| 100 day SMA | 6.95 | 6.97 | 6.99 |
| 150 day SMA | 8.33 | 8.37 | 8.41 |
| 200 day SMA | 9.1 | 9.13 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.