Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.93 and 7.14
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.24 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.03 (-0.85%) | 7.03 | 6.92 - 7.13 | 0.6531 times | Thu 30 April 2026 | 7.09 (2.9%) | 6.93 | 6.85 - 7.13 | 0.4923 times | Wed 29 April 2026 | 6.89 (0.73%) | 6.80 | 6.72 - 6.97 | 0.5065 times | Tue 28 April 2026 | 6.84 (-2.7%) | 6.95 | 6.83 - 7.03 | 0.7826 times | Mon 27 April 2026 | 7.03 (-1.68%) | 7.17 | 6.95 - 7.23 | 0.4329 times | Fri 24 April 2026 | 7.15 (0.28%) | 7.18 | 6.84 - 7.40 | 1.2721 times | Thu 23 April 2026 | 7.13 (-4.42%) | 7.39 | 7.03 - 7.42 | 0.7251 times | Wed 22 April 2026 | 7.46 (-1.19%) | 7.55 | 7.42 - 8.12 | 1.9377 times | Tue 21 April 2026 | 7.55 (-5.74%) | 8.10 | 7.51 - 8.14 | 1.3522 times | Mon 20 April 2026 | 8.01 (-1.84%) | 8.02 | 7.77 - 8.30 | 1.8455 times | Fri 17 April 2026 | 8.16 (5.84%) | 7.97 | 7.91 - 8.43 | 1.8965 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.62 and 7.13
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.03 (-1.68%) | 7.17 | 6.72 - 7.23 | 0.7865 times | Fri 24 April 2026 | 7.15 (-12.38%) | 8.02 | 6.84 - 8.30 | 1.9565 times | Fri 17 April 2026 | 8.16 (17.92%) | 6.79 | 6.68 - 8.43 | 1.8788 times | Fri 10 April 2026 | 6.92 (0.58%) | 6.89 | 6.57 - 7.49 | 0.6261 times | Thu 02 April 2026 | 6.88 (3.15%) | 6.66 | 6.29 - 7.11 | 0.5796 times | Fri 27 March 2026 | 6.67 (-2.63%) | 7.08 | 6.53 - 7.21 | 0.583 times | Fri 20 March 2026 | 6.85 (-5.12%) | 7.41 | 6.59 - 7.50 | 0.6652 times | Fri 13 March 2026 | 7.22 (-5%) | 7.44 | 7.12 - 8.14 | 0.8577 times | Fri 06 March 2026 | 7.60 (-7.65%) | 7.66 | 7.16 - 8.23 | 0.9973 times | Fri 27 February 2026 | 8.23 (-11.12%) | 9.09 | 8.11 - 9.13 | 1.0693 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.6546 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.93 and 7.14
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.03 (-0.85%) | 7.03 | 6.92 - 7.13 | 0.0265 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.7858 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.508 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 0.9403 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.9336 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.0685 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.1549 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.8777 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.4257 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 2.2789 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.5147 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.44 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.04 |
| 12 day EMA | 7.15 | 7.17 | 7.18 |
| 20 day EMA | 7.2 | 7.22 | 7.23 |
| 35 day EMA | 7.4 | 7.42 | 7.44 |
| 50 day EMA | 7.54 | 7.56 | 7.58 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7 | 7.01 |
| 12 day SMA | 7.34 | 7.36 | 7.38 |
| 20 day SMA | 7.21 | 7.2 | 7.19 |
| 35 day SMA | 7.11 | 7.13 | 7.16 |
| 50 day SMA | 7.44 | 7.48 | 7.53 |
| 100 day SMA | 9.85 | 9.9 | 9.95 |
| 150 day SMA | 10.3 | 10.34 | 10.37 |
| 200 day SMA | 9.57 | 9.55 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.