JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 10.38 and 10.99 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.86 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.47 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.75 (-9.51%) |
10.85 |
10.61 - 11.22 |
1.3682 times |
Thu 16 October 2025 |
11.88 (-3.18%) |
12.40 |
11.75 - 12.40 |
0.8018 times |
Wed 15 October 2025 |
12.27 (-1.37%) |
12.70 |
12.07 - 12.83 |
0.7245 times |
Tue 14 October 2025 |
12.44 (1.22%) |
11.85 |
11.35 - 12.66 |
0.9276 times |
Mon 13 October 2025 |
12.29 (3.36%) |
12.07 |
11.92 - 12.58 |
0.7539 times |
Tue 07 October 2025 |
11.89 (1.36%) |
11.81 |
11.54 - 12.21 |
1.1101 times |
Mon 06 October 2025 |
11.73 (1.47%) |
11.53 |
11.51 - 12.70 |
2.1182 times |
Fri 03 October 2025 |
11.56 (-2.86%) |
12.00 |
11.52 - 12.03 |
0.7283 times |
Thu 02 October 2025 |
11.90 (0.85%) |
11.79 |
11.70 - 12.34 |
0.78 times |
Wed 01 October 2025 |
11.80 (1.64%) |
11.49 |
11.49 - 11.93 |
0.6874 times |
Tue 30 September 2025 |
11.61 (-3.01%) |
11.96 |
11.18 - 11.96 |
0.9057 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 9.57 and 11.79 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 11.396666666667 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.75 (-9.59%) |
12.07 |
10.61 - 12.83 |
0.8134 times |
Tue 07 October 2025 |
11.89 (2.85%) |
11.53 |
11.51 - 12.70 |
0.5739 times |
Fri 03 October 2025 |
11.56 (1.58%) |
11.60 |
11.18 - 12.34 |
0.7128 times |
Fri 26 September 2025 |
11.38 (-2.07%) |
11.70 |
10.47 - 11.98 |
0.8769 times |
Fri 19 September 2025 |
11.62 (17.26%) |
9.97 |
9.52 - 12.37 |
1.7261 times |
Fri 12 September 2025 |
9.91 (11.85%) |
8.95 |
8.67 - 10.28 |
1.2953 times |
Fri 05 September 2025 |
8.86 (3.02%) |
8.05 |
7.76 - 8.86 |
0.8469 times |
Fri 29 August 2025 |
8.60 (0%) |
9.06 |
8.59 - 9.13 |
0.2326 times |
Fri 29 August 2025 |
8.60 (9.28%) |
7.86 |
7.83 - 9.35 |
1.5116 times |
Fri 22 August 2025 |
7.87 (1.55%) |
7.89 |
6.86 - 8.17 |
1.4106 times |
Fri 15 August 2025 |
7.75 (34.08%) |
5.88 |
5.88 - 7.94 |
2.4882 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 9.57 and 11.79 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 11.396666666667 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 13.62 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.75 (-7.41%) |
11.49 |
10.61 - 12.83 |
0.3942 times |
Tue 30 September 2025 |
11.61 (35%) |
8.05 |
7.76 - 12.37 |
1.1237 times |
Fri 29 August 2025 |
8.60 (83.37%) |
4.47 |
4.36 - 9.35 |
1.7961 times |
Thu 31 July 2025 |
4.69 (16.67%) |
3.95 |
3.91 - 5.09 |
1.1938 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
0.8206 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.0105 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.077 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.5092 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.2985 times |
Fri 31 January 2025 |
3.99 (4.45%) |
3.85 |
3.60 - 4.33 |
0.7764 times |
Tue 31 December 2024 |
3.82 (-3.54%) |
3.74 |
3.67 - 5.34 |
0.8247 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.84 | | 20 day DMA | 11.74 | | 35 day DMA | 10.64 | | 50 day DMA | 9.61 | | 100 day DMA | 6.76 | | 150 day DMA | 5.31 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 12.07 | 12.16 | | 12 day EMA | 11.68 | 11.85 | 11.85 | | 20 day EMA | 11.37 | 11.43 | 11.38 | | 35 day EMA | 10.46 | 10.44 | 10.35 | | 50 day EMA | 9.41 | 9.36 | 9.26 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 12.15 | 12.12 | | 12 day SMA | 11.84 | 11.89 | 11.84 | | 20 day SMA | 11.74 | 11.79 | 11.69 | | 35 day SMA | 10.64 | 10.59 | 10.49 | | 50 day SMA | 9.61 | 9.49 | 9.34 | | 100 day SMA | 6.76 | 6.69 | 6.6 | | 150 day SMA | 5.31 | 5.26 | 5.19 | | 200 day SMA | 4.87 | 4.83 | 4.79 |
|
|
