JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 4.14 and 4.46 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.39 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.71 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.33 (-2.7%) |
4.37 |
4.26 - 4.58 |
0.4022 times |
Thu 10 July 2025 |
4.45 (0.68%) |
4.44 |
4.23 - 4.49 |
0.5211 times |
Wed 09 July 2025 |
4.42 (4.49%) |
4.26 |
4.17 - 4.62 |
0.9527 times |
Tue 08 July 2025 |
4.23 (-0.7%) |
4.32 |
4.09 - 4.35 |
0.6786 times |
Mon 07 July 2025 |
4.26 (-3.84%) |
4.37 |
4.12 - 4.37 |
0.6252 times |
Thu 03 July 2025 |
4.43 (0.45%) |
4.41 |
4.38 - 4.71 |
0.4774 times |
Wed 02 July 2025 |
4.41 (-5.57%) |
4.59 |
4.18 - 4.70 |
1.2918 times |
Tue 01 July 2025 |
4.67 (16.17%) |
3.95 |
3.91 - 4.71 |
2.908 times |
Mon 30 June 2025 |
4.02 (9.84%) |
3.74 |
3.63 - 4.17 |
1.2591 times |
Fri 27 June 2025 |
3.66 (8.61%) |
3.36 |
3.28 - 3.67 |
0.8839 times |
Thu 26 June 2025 |
3.37 (3.69%) |
3.25 |
3.16 - 3.38 |
0.6355 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 3.95 and 4.48 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.3466666666667 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.33 (-2.26%) |
4.37 |
4.09 - 4.62 |
1.0104 times |
Thu 03 July 2025 |
4.43 (21.04%) |
3.74 |
3.63 - 4.71 |
1.8863 times |
Fri 27 June 2025 |
3.66 (13.66%) |
3.15 |
3.11 - 3.67 |
0.9143 times |
Fri 20 June 2025 |
3.22 (5.57%) |
3.16 |
3.09 - 3.27 |
0.5266 times |
Fri 13 June 2025 |
3.05 (-9.5%) |
3.41 |
3.02 - 3.67 |
0.8178 times |
Fri 06 June 2025 |
3.37 (0.9%) |
3.36 |
3.18 - 3.50 |
0.786 times |
Fri 30 May 2025 |
3.34 (3.09%) |
3.28 |
3.10 - 3.47 |
0.714 times |
Fri 23 May 2025 |
3.24 (0.93%) |
3.10 |
2.88 - 3.34 |
0.7707 times |
Fri 16 May 2025 |
3.21 (-2.73%) |
3.52 |
3.01 - 3.62 |
1.1518 times |
Fri 09 May 2025 |
3.30 (32%) |
2.50 |
2.13 - 3.30 |
1.4222 times |
Fri 02 May 2025 |
2.50 (2.46%) |
2.50 |
2.29 - 2.55 |
0.6613 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.12 and 4.92 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 4.3166666666667 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.33 (7.71%) |
3.95 |
3.91 - 4.71 |
0.6998 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
0.9655 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.189 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.2672 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.5992 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.5279 times |
Fri 31 January 2025 |
3.99 (4.45%) |
3.85 |
3.60 - 4.33 |
0.9136 times |
Tue 31 December 2024 |
3.82 (-3.54%) |
3.74 |
3.67 - 5.34 |
0.9704 times |
Tue 26 November 2024 |
3.96 (-13.91%) |
4.60 |
3.52 - 4.82 |
0.9278 times |
Thu 31 October 2024 |
4.60 (-13.86%) |
5.32 |
4.52 - 6.00 |
0.9396 times |
Mon 30 September 2024 |
5.34 (8.1%) |
4.90 |
4.12 - 5.57 |
0.8118 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.13 | | 20 day DMA | 3.76 | | 35 day DMA | 3.55 | | 50 day DMA | 3.35 | | 100 day DMA | 2.84 | | 150 day DMA | 3.24 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.34 | 4.29 | | 12 day EMA | 4.13 | 4.09 | 4.03 | | 20 day EMA | 3.91 | 3.87 | 3.81 | | 35 day EMA | 3.61 | 3.57 | 3.52 | | 50 day EMA | 3.36 | 3.32 | 3.27 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.36 | 4.35 | | 12 day SMA | 4.13 | 4.05 | 3.95 | | 20 day SMA | 3.76 | 3.72 | 3.67 | | 35 day SMA | 3.55 | 3.52 | 3.48 | | 50 day SMA | 3.35 | 3.31 | 3.27 | | 100 day SMA | 2.84 | 2.84 | 2.84 | | 150 day SMA | 3.24 | 3.24 | 3.24 | | 200 day SMA | 3.59 | 3.6 | 3.6 |
|
|
