Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 4.75 and 5.39
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.89 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-8.19%) | 5.58 | 4.97 - 5.61 | 1.7296 times | Thu 29 October 2026 | 5.62 (-1.06%) | 5.64 | 5.55 - 5.69 | 0.3518 times | Wed 28 October 2026 | 5.68 (2.16%) | 5.55 | 5.52 - 5.71 | 0.7433 times | Tue 27 October 2026 | 5.56 (-2.46%) | 5.80 | 5.50 - 5.87 | 1.3999 times | Mon 26 October 2026 | 5.70 (0%) | 5.70 | 5.56 - 5.74 | 0.9293 times | Fri 23 October 2026 | 5.70 (-3.72%) | 5.83 | 5.66 - 5.93 | 0.7258 times | Thu 22 October 2026 | 5.92 (-0.84%) | 5.81 | 5.73 - 6.31 | 0.9666 times | Wed 21 October 2026 | 5.97 (3.11%) | 5.85 | 5.82 - 6.16 | 2.0122 times | Tue 20 October 2026 | 5.79 (0.35%) | 5.77 | 5.70 - 5.97 | 0.4747 times | Mon 19 October 2026 | 5.77 (-1.03%) | 6.00 | 5.62 - 6.00 | 0.6668 times | Fri 16 October 2026 | 5.83 (-4.58%) | 6.10 | 5.81 - 6.10 | 0.8283 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.62 and 5.52
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-9.47%) | 5.70 | 4.97 - 5.87 | 1.1766 times | Fri 23 October 2026 | 5.70 (-2.23%) | 6.00 | 5.62 - 6.31 | 1.1063 times | Fri 16 October 2026 | 5.83 (-7.17%) | 6.24 | 5.59 - 6.28 | 0.9991 times | Fri 09 October 2026 | 6.28 (-9.25%) | 6.88 | 6.17 - 7.08 | 0.6719 times | Fri 02 October 2026 | 6.92 (0.58%) | 6.81 | 6.57 - 7.11 | 0.7492 times | Fri 25 September 2026 | 6.88 (-1.01%) | 7.10 | 6.64 - 7.14 | 1.0179 times | Fri 18 September 2026 | 6.95 (-6.71%) | 7.30 | 6.90 - 7.55 | 0.8832 times | Fri 11 September 2026 | 7.45 (2.19%) | 7.29 | 6.96 - 7.60 | 1.0248 times | Fri 04 September 2026 | 7.29 (5.04%) | 6.99 | 6.69 - 7.40 | 0.9057 times | Fri 28 August 2026 | 6.94 (2.97%) | 6.61 | 6.46 - 7.19 | 1.4653 times | Fri 21 August 2026 | 6.74 (8.19%) | 6.25 | 6.18 - 6.90 | 0.9534 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 4 and 6.14
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-22.41%) | 6.72 | 4.97 - 7.11 | 0.7753 times | Wed 30 September 2026 | 6.65 (-3.48%) | 6.72 | 6.57 - 7.60 | 0.7308 times | Mon 31 August 2026 | 6.89 (15.8%) | 6.00 | 5.69 - 7.19 | 1.0411 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.7591 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.9186 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.477 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 1.0663 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6894 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.2759 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.2668 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.45 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.67 | 5.7 |
| 12 day EMA | 5.73 | 5.83 | 5.87 |
| 20 day EMA | 5.94 | 6.02 | 6.06 |
| 35 day EMA | 6.21 | 6.27 | 6.31 |
| 50 day EMA | 6.48 | 6.53 | 6.57 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.65 | 5.71 |
| 12 day SMA | 5.73 | 5.79 | 5.81 |
| 20 day SMA | 5.99 | 6.07 | 6.14 |
| 35 day SMA | 6.4 | 6.47 | 6.51 |
| 50 day SMA | 6.6 | 6.63 | 6.65 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 7.4 | 7.44 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.