Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 7.32 and 7.57
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.65 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.34 (-1.48%) | 7.30 | 7.30 - 7.55 | 1.0051 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.40 | 7.34 - 7.60 | 1.1446 times | Thu 10 September 2026 | 7.28 (-3.19%) | 7.34 | 7.23 - 7.46 | 0.8298 times | Wed 09 September 2026 | 7.52 (3.87%) | 7.19 | 6.96 - 7.57 | 1.3648 times | Tue 08 September 2026 | 7.24 (-0.69%) | 7.29 | 7.19 - 7.51 | 1.4358 times | Fri 04 September 2026 | 7.29 (2.53%) | 7.11 | 7.08 - 7.33 | 0.4056 times | Thu 03 September 2026 | 7.11 (-0.97%) | 7.34 | 7.06 - 7.40 | 0.996 times | Wed 02 September 2026 | 7.18 (4.06%) | 6.80 | 6.80 - 7.31 | 1.1583 times | Tue 01 September 2026 | 6.90 (0.15%) | 6.72 | 6.72 - 6.99 | 0.7724 times | Mon 31 August 2026 | 6.89 (-0.72%) | 6.99 | 6.69 - 7.00 | 0.8876 times | Fri 28 August 2026 | 6.94 (-1.84%) | 7.02 | 6.88 - 7.16 | 1.1244 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 7.32 and 7.57
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.34 (-1.48%) | 7.30 | 7.30 - 7.55 | 0.2175 times | Fri 11 September 2026 | 7.45 (2.19%) | 7.29 | 6.96 - 7.60 | 1.0335 times | Fri 04 September 2026 | 7.29 (5.04%) | 6.99 | 6.69 - 7.40 | 0.9134 times | Fri 28 August 2026 | 6.94 (2.97%) | 6.61 | 6.46 - 7.19 | 1.4778 times | Fri 21 August 2026 | 6.74 (8.19%) | 6.25 | 6.18 - 6.90 | 0.9615 times | Fri 14 August 2026 | 6.23 (0.65%) | 6.14 | 5.74 - 6.52 | 2.0481 times | Fri 07 August 2026 | 6.19 (4.03%) | 6.00 | 5.69 - 6.29 | 1.1377 times | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.6574 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 0.2145 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.3387 times | Fri 17 July 2026 | 6.50 (-7.14%) | 6.98 | 6.38 - 7.10 | 0.7947 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 7.03 and 7.91
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.34 (6.53%) | 6.72 | 6.72 - 7.60 | 0.3428 times | Mon 31 August 2026 | 6.89 (15.8%) | 6.00 | 5.69 - 7.19 | 1.0111 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.7372 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.8921 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.4344 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 1.0355 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6695 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.2391 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.2303 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.4082 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.522 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.11 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.28 |
| 12 day EMA | 7.18 | 7.15 | 7.09 |
| 20 day EMA | 7.01 | 6.97 | 6.92 |
| 35 day EMA | 6.84 | 6.81 | 6.77 |
| 50 day EMA | 6.66 | 6.63 | 6.6 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.36 | 7.29 |
| 12 day SMA | 7.18 | 7.14 | 7.09 |
| 20 day SMA | 6.96 | 6.9 | 6.84 |
| 35 day SMA | 6.56 | 6.52 | 6.47 |
| 50 day SMA | 6.54 | 6.53 | 6.53 |
| 100 day SMA | 6.8 | 6.8 | 6.8 |
| 150 day SMA | 7.11 | 7.13 | 7.16 |
| 200 day SMA | 8.48 | 8.5 | 8.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.