JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 4.29 and 5.09 | Daily Target 1 | 3.63 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.43 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.23 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.67 (16.17%) |
3.95 |
3.91 - 4.71 |
3.3419 times |
Mon 30 June 2025 |
4.02 (9.84%) |
3.74 |
3.63 - 4.17 |
1.447 times |
Fri 27 June 2025 |
3.66 (8.61%) |
3.36 |
3.28 - 3.67 |
1.0158 times |
Thu 26 June 2025 |
3.37 (3.69%) |
3.25 |
3.16 - 3.38 |
0.7303 times |
Wed 25 June 2025 |
3.25 (-5.8%) |
3.49 |
3.25 - 3.51 |
0.5544 times |
Tue 24 June 2025 |
3.45 (6.81%) |
3.28 |
3.28 - 3.49 |
0.5359 times |
Mon 23 June 2025 |
3.23 (0.31%) |
3.15 |
3.11 - 3.30 |
0.4702 times |
Fri 20 June 2025 |
3.22 (2.22%) |
3.19 |
3.10 - 3.26 |
0.7453 times |
Wed 18 June 2025 |
3.15 (1.29%) |
3.16 |
3.12 - 3.27 |
0.667 times |
Tue 17 June 2025 |
3.11 (1.97%) |
3.16 |
3.09 - 3.21 |
0.4922 times |
Fri 13 June 2025 |
3.05 (-3.79%) |
3.07 |
3.02 - 3.14 |
0.4561 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.15 and 5.23 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.3366666666667 | | Weekly Target 4 | 5.04 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.67 (27.6%) |
3.74 |
3.63 - 4.71 |
1.4569 times |
Fri 27 June 2025 |
3.66 (13.66%) |
3.15 |
3.11 - 3.67 |
1.0059 times |
Fri 20 June 2025 |
3.22 (5.57%) |
3.16 |
3.09 - 3.27 |
0.5794 times |
Fri 13 June 2025 |
3.05 (-9.5%) |
3.41 |
3.02 - 3.67 |
0.8998 times |
Fri 06 June 2025 |
3.37 (0.9%) |
3.36 |
3.18 - 3.50 |
0.8648 times |
Fri 30 May 2025 |
3.34 (3.09%) |
3.28 |
3.10 - 3.47 |
0.7855 times |
Fri 23 May 2025 |
3.24 (0.93%) |
3.10 |
2.88 - 3.34 |
0.848 times |
Fri 16 May 2025 |
3.21 (-2.73%) |
3.52 |
3.01 - 3.62 |
1.2673 times |
Fri 09 May 2025 |
3.30 (32%) |
2.50 |
2.13 - 3.30 |
1.5648 times |
Fri 02 May 2025 |
2.50 (2.46%) |
2.50 |
2.29 - 2.55 |
0.7276 times |
Fri 25 April 2025 |
2.44 (16.19%) |
2.10 |
2.03 - 2.47 |
0.615 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.29 and 5.09 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.43 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.67 (16.17%) |
3.95 |
3.91 - 4.71 |
0.2709 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
1.0101 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.2439 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.3256 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.6268 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.5984 times |
Fri 31 January 2025 |
3.99 (4.45%) |
3.85 |
3.60 - 4.33 |
0.9557 times |
Tue 31 December 2024 |
3.82 (-3.54%) |
3.74 |
3.67 - 5.34 |
1.0151 times |
Tue 26 November 2024 |
3.96 (-13.91%) |
4.60 |
3.52 - 4.82 |
0.9706 times |
Thu 31 October 2024 |
4.60 (-13.86%) |
5.32 |
4.52 - 6.00 |
0.9829 times |
Mon 30 September 2024 |
5.34 (8.1%) |
4.90 |
4.12 - 5.57 |
0.8492 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.45 | | 20 day DMA | 3.41 | | 35 day DMA | 3.34 | | 50 day DMA | 3.05 | | 100 day DMA | 2.82 | | 150 day DMA | 3.22 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 3.62 | 3.42 | | 12 day EMA | 3.63 | 3.44 | 3.34 | | 20 day EMA | 3.47 | 3.34 | 3.27 | | 35 day EMA | 3.23 | 3.14 | 3.09 | | 50 day EMA | 3.05 | 2.98 | 2.94 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.55 | 3.39 | | 12 day SMA | 3.45 | 3.33 | 3.3 | | 20 day SMA | 3.41 | 3.34 | 3.3 | | 35 day SMA | 3.34 | 3.29 | 3.24 | | 50 day SMA | 3.05 | 3 | 2.96 | | 100 day SMA | 2.82 | 2.82 | 2.82 | | 150 day SMA | 3.22 | 3.22 | 3.21 | | 200 day SMA | 3.61 | 3.6 | 3.61 |
|
|
