Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.96 and 7.42
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.8 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.19 (-2.57%) | 7.35 | 7.19 - 7.65 | 0.4192 times | Mon 15 June 2026 | 7.38 (4.24%) | 7.24 | 7.17 - 7.57 | 0.6618 times | Fri 12 June 2026 | 7.08 (-1.39%) | 7.18 | 6.92 - 7.19 | 0.6755 times | Thu 11 June 2026 | 7.18 (3.91%) | 7.00 | 6.72 - 7.18 | 0.7463 times | Wed 10 June 2026 | 6.91 (-5.34%) | 7.16 | 6.91 - 7.33 | 0.7416 times | Tue 09 June 2026 | 7.30 (6.26%) | 6.86 | 6.85 - 7.47 | 1.8955 times | Mon 08 June 2026 | 6.87 (5.05%) | 6.53 | 6.50 - 6.97 | 0.6631 times | Fri 05 June 2026 | 6.54 (-5.63%) | 6.80 | 6.51 - 7.00 | 1.919 times | Thu 04 June 2026 | 6.93 (0.58%) | 6.70 | 6.70 - 7.23 | 0.6933 times | Wed 03 June 2026 | 6.89 (0.15%) | 6.90 | 6.54 - 6.99 | 1.5848 times | Tue 02 June 2026 | 6.88 (-4.04%) | 7.10 | 6.85 - 7.13 | 0.9941 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.94 and 7.42
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.19 (1.55%) | 7.24 | 7.17 - 7.65 | 0.1916 times | Fri 12 June 2026 | 7.08 (8.26%) | 6.53 | 6.50 - 7.47 | 0.8367 times | Fri 05 June 2026 | 6.54 (-9.92%) | 7.27 | 6.51 - 7.28 | 1.0614 times | Fri 29 May 2026 | 7.26 (4.16%) | 7.02 | 6.96 - 7.66 | 0.6164 times | Fri 22 May 2026 | 6.97 (-0.43%) | 6.99 | 6.55 - 7.30 | 1.0197 times | Fri 15 May 2026 | 7.00 (-9.91%) | 7.55 | 7.00 - 8.36 | 1.5231 times | Fri 08 May 2026 | 7.77 (4.16%) | 6.85 | 6.79 - 9.62 | 1.8342 times | Wed 06 May 2026 | 7.46 (6.12%) | 7.03 | 6.62 - 7.52 | 0.7311 times | Fri 01 May 2026 | 7.03 (-1.68%) | 7.17 | 6.72 - 7.23 | 0.6268 times | Fri 24 April 2026 | 7.15 (-12.38%) | 8.02 | 6.84 - 8.30 | 1.5591 times | Fri 17 April 2026 | 8.16 (17.92%) | 6.79 | 6.68 - 8.43 | 1.4972 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.27 and 7.42
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.19 (-0.96%) | 7.27 | 6.50 - 7.65 | 0.4227 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.1869 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.8568 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.554 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.0253 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.018 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.1652 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.2594 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.9571 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.5547 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 2.485 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.23 |
| 100 day DMA | 8.05 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.17 | 7.06 |
| 12 day EMA | 7.11 | 7.1 | 7.05 |
| 20 day EMA | 7.13 | 7.12 | 7.09 |
| 35 day EMA | 7.13 | 7.13 | 7.12 |
| 50 day EMA | 7.2 | 7.2 | 7.19 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.17 | 7.07 |
| 12 day SMA | 7.03 | 7.03 | 7.03 |
| 20 day SMA | 7.07 | 7.06 | 7.04 |
| 35 day SMA | 7.19 | 7.18 | 7.17 |
| 50 day SMA | 7.23 | 7.22 | 7.21 |
| 100 day SMA | 8.05 | 8.11 | 8.16 |
| 150 day SMA | 9.42 | 9.45 | 9.48 |
| 200 day SMA | 9.76 | 9.77 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.