Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 7.24 and 7.63
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.72 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.37 (3.22%) | 7.16 | 7.11 - 7.50 | 0.9988 times | Mon 16 March 2026 | 7.14 (-1.11%) | 7.41 | 7.07 - 7.45 | 1.1075 times | Fri 13 March 2026 | 7.22 (-2.3%) | 7.50 | 7.12 - 7.58 | 0.9743 times | Thu 12 March 2026 | 7.39 (-5.62%) | 7.71 | 7.36 - 7.75 | 0.7571 times | Wed 11 March 2026 | 7.83 (-1.26%) | 7.93 | 7.70 - 8.14 | 0.9399 times | Tue 10 March 2026 | 7.93 (3.39%) | 7.82 | 7.75 - 8.14 | 1.2896 times | Mon 09 March 2026 | 7.67 (0.92%) | 7.44 | 7.15 - 7.69 | 1.1578 times | Fri 06 March 2026 | 7.60 (-3.92%) | 7.63 | 7.47 - 7.78 | 0.821 times | Thu 05 March 2026 | 7.91 (-0.5%) | 7.85 | 7.74 - 8.23 | 0.9215 times | Wed 04 March 2026 | 7.95 (5.02%) | 7.75 | 7.68 - 8.20 | 1.0325 times | Tue 03 March 2026 | 7.57 (-4.06%) | 7.48 | 7.16 - 7.64 | 1.686 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 7.01 and 7.44
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.37 (2.08%) | 7.41 | 7.07 - 7.50 | 0.3104 times | Fri 13 March 2026 | 7.22 (-5%) | 7.44 | 7.12 - 8.14 | 0.7544 times | Fri 06 March 2026 | 7.60 (-7.65%) | 7.66 | 7.16 - 8.23 | 0.8771 times | Fri 27 February 2026 | 8.23 (-11.12%) | 9.09 | 8.11 - 9.13 | 0.9405 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.5757 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.2675 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 2.3049 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 1.5052 times | Fri 30 January 2026 | 13.37 (3.56%) | 12.80 | 12.47 - 14.15 | 1.4629 times | Fri 23 January 2026 | 12.91 (3.69%) | 12.02 | 11.88 - 13.09 | 1.0014 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 1.0105 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.64 and 7.8
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.37 (-10.45%) | 7.66 | 7.07 - 8.23 | 0.2823 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 0.8132 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.8075 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.9242 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9989 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7591 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.2331 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.9711 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.3101 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.9005 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.1089 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.62 |
| 20 day DMA | 8.08 |
| 35 day DMA | 9.41 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.68 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.4 | 7.53 |
| 12 day EMA | 7.72 | 7.78 | 7.9 |
| 20 day EMA | 8.23 | 8.32 | 8.44 |
| 35 day EMA | 9.27 | 9.38 | 9.51 |
| 50 day EMA | 10.41 | 10.53 | 10.67 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.5 | 7.61 |
| 12 day SMA | 7.62 | 7.69 | 7.82 |
| 20 day SMA | 8.08 | 8.17 | 8.28 |
| 35 day SMA | 9.41 | 9.57 | 9.73 |
| 50 day SMA | 10.57 | 10.7 | 10.82 |
| 100 day SMA | 11.06 | 11.09 | 11.13 |
| 150 day SMA | 10.68 | 10.67 | 10.67 |
| 200 day SMA | 9.03 | 9.01 | 8.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.