JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 12.62 and 13.98 | Daily Target 1 | 11.55 | | Daily Target 2 | 12.33 | | Daily Target 3 | 12.913333333333 | | Daily Target 4 | 13.69 | | Daily Target 5 | 14.27 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.10 (6.59%) |
12.71 |
12.14 - 13.50 |
0.8771 times |
Thu 25 July 2024 |
12.29 (0.41%) |
11.89 |
11.56 - 12.77 |
0.6796 times |
Wed 24 July 2024 |
12.24 (-11.3%) |
13.50 |
11.92 - 13.63 |
0.8372 times |
Tue 23 July 2024 |
13.80 (-5.22%) |
14.50 |
13.07 - 15.04 |
1.331 times |
Mon 22 July 2024 |
14.56 (16.76%) |
13.02 |
12.52 - 14.86 |
1.3721 times |
Fri 19 July 2024 |
12.47 (1.22%) |
12.17 |
12.03 - 13.15 |
0.7092 times |
Thu 18 July 2024 |
12.32 (-0.88%) |
12.71 |
11.71 - 12.93 |
0.8941 times |
Wed 17 July 2024 |
12.43 (-7.79%) |
12.88 |
12.17 - 13.34 |
0.9977 times |
Tue 16 July 2024 |
13.48 (2.12%) |
13.59 |
13.12 - 14.39 |
1.2224 times |
Mon 15 July 2024 |
13.20 (0.99%) |
13.15 |
12.42 - 13.55 |
1.0794 times |
Fri 12 July 2024 |
13.07 (8.2%) |
12.03 |
12.03 - 13.20 |
1.1742 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 12.33 and 15.81 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 13.233333333333 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 16.71 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.10 (5.05%) |
13.02 |
11.56 - 15.04 |
1.6088 times |
Fri 19 July 2024 |
12.47 (-4.59%) |
13.15 |
11.71 - 14.39 |
1.5474 times |
Fri 12 July 2024 |
13.07 (54.49%) |
8.60 |
8.24 - 13.20 |
2.1045 times |
Fri 05 July 2024 |
8.46 (7.77%) |
7.50 |
7.50 - 8.52 |
0.3792 times |
Wed 03 July 2024 |
7.85 (11.82%) |
7.11 |
6.68 - 8.30 |
0.4073 times |
Fri 28 June 2024 |
7.02 (-2.09%) |
7.14 |
6.87 - 8.09 |
0.833 times |
Fri 21 June 2024 |
7.17 (-8.66%) |
9.30 |
7.05 - 9.34 |
0.6963 times |
Tue 18 June 2024 |
7.85 (-15.5%) |
9.16 |
7.74 - 9.67 |
0.3929 times |
Fri 14 June 2024 |
9.29 (23.87%) |
7.47 |
7.34 - 10.55 |
1.3239 times |
Fri 07 June 2024 |
7.50 (5.78%) |
7.32 |
6.96 - 8.17 |
0.7067 times |
Fri 31 May 2024 |
7.09 (15.1%) |
6.18 |
6.00 - 7.28 |
0.585 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 9.89 and 18.25 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 11.606666666667 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 19.97 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13.10 (86.61%) |
7.11 |
6.68 - 15.04 |
2.2242 times |
Fri 28 June 2024 |
7.02 (-0.99%) |
7.32 |
6.87 - 10.55 |
1.4538 times |
Fri 31 May 2024 |
7.09 (61.5%) |
4.32 |
4.31 - 7.43 |
1.4011 times |
Tue 30 April 2024 |
4.39 (-14.26%) |
5.15 |
3.86 - 5.69 |
0.7044 times |
Thu 28 March 2024 |
5.12 (-15.93%) |
6.08 |
4.92 - 8.10 |
1.3276 times |
Thu 29 February 2024 |
6.09 (110.73%) |
2.92 |
2.89 - 6.24 |
1.1032 times |
Wed 31 January 2024 |
2.89 (-18.13%) |
3.45 |
2.88 - 3.68 |
0.3395 times |
Fri 29 December 2023 |
3.53 (4.13%) |
3.40 |
3.17 - 4.08 |
0.5619 times |
Thu 30 November 2023 |
3.39 (37.8%) |
2.47 |
2.36 - 3.87 |
0.4921 times |
Tue 31 October 2023 |
2.46 (-6.82%) |
2.79 |
2.24 - 2.92 |
0.3921 times |
Fri 29 September 2023 |
2.64 (-14.01%) |
3.11 |
2.23 - 3.17 |
0.3774 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 12.92 | | 20 day DMA | 11.25 | | 35 day DMA | 9.93 | | 50 day DMA | 8.97 | | 100 day DMA | 7.2 | | 150 day DMA | 6.08 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 12.76 | 12.99 | | 12 day EMA | 12.38 | 12.25 | 12.24 | | 20 day EMA | 11.57 | 11.41 | 11.32 | | 35 day EMA | 10.4 | 10.24 | 10.12 | | 50 day EMA | 9.17 | 9.01 | 8.88 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.07 | 13.08 | | 12 day SMA | 12.92 | 12.81 | 12.7 | | 20 day SMA | 11.25 | 10.95 | 10.7 | | 35 day SMA | 9.93 | 9.77 | 9.64 | | 50 day SMA | 8.97 | 8.84 | 8.73 | | 100 day SMA | 7.2 | 7.14 | 7.08 | | 150 day SMA | 6.08 | 6.01 | 5.96 | | 200 day SMA | 5.31 | 5.26 | 5.21 |
|
|
