JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies Strong Daily Stock price targets for JumiaTechnologies JMIA are 12.58 and 13.54 | Daily Target 1 | 11.81 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.773333333333 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.73 |
Daily price and volume Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.96 (9.46%) |
12.32 |
12.20 - 13.16 |
1.5148 times |
Wed 17 December 2025 |
11.84 (-2.07%) |
12.60 |
11.83 - 12.75 |
1.0765 times |
Tue 16 December 2025 |
12.09 (4.49%) |
11.99 |
11.75 - 12.73 |
1.0487 times |
Mon 15 December 2025 |
11.57 (-5.47%) |
12.26 |
11.36 - 12.28 |
0.8882 times |
Fri 12 December 2025 |
12.24 (-4%) |
12.95 |
12.08 - 12.98 |
0.6989 times |
Thu 11 December 2025 |
12.75 (1.19%) |
12.40 |
12.20 - 13.00 |
0.9161 times |
Wed 10 December 2025 |
12.60 (3.28%) |
13.10 |
12.21 - 13.44 |
1.7696 times |
Tue 09 December 2025 |
12.20 (0.33%) |
12.00 |
11.30 - 12.49 |
0.7188 times |
Mon 08 December 2025 |
12.16 (0.08%) |
12.17 |
11.87 - 12.63 |
0.8 times |
Fri 05 December 2025 |
12.15 (-0.41%) |
12.34 |
12.10 - 12.67 |
0.5685 times |
Thu 04 December 2025 |
12.20 (5.54%) |
11.51 |
11.43 - 12.37 |
1.2836 times |
Weekly price and charts JumiaTechnologies Strong weekly Stock price targets for JumiaTechnologies JMIA are 12.16 and 13.96 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 12.493333333333 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.96 (5.88%) |
12.26 |
11.36 - 13.16 |
1.1332 times |
Fri 12 December 2025 |
12.24 (0.74%) |
12.17 |
11.30 - 13.44 |
1.2271 times |
Fri 05 December 2025 |
12.15 (-4.18%) |
12.50 |
11.21 - 12.68 |
0.9207 times |
Fri 28 November 2025 |
12.68 (28.73%) |
10.02 |
9.84 - 12.91 |
1.0107 times |
Fri 21 November 2025 |
9.85 (-7.16%) |
10.60 |
9.08 - 10.76 |
1.1514 times |
Fri 14 November 2025 |
10.61 (-2.57%) |
11.35 |
7.29 - 11.52 |
2.0247 times |
Fri 07 November 2025 |
10.89 (-0.18%) |
10.46 |
9.67 - 11.19 |
0.8701 times |
Fri 31 October 2025 |
10.91 (0%) |
11.00 |
10.65 - 11.15 |
0.12 times |
Fri 31 October 2025 |
10.91 (0.28%) |
11.21 |
10.65 - 12.16 |
0.7685 times |
Fri 24 October 2025 |
10.88 (1.21%) |
10.89 |
9.91 - 11.26 |
0.7737 times |
Fri 17 October 2025 |
10.75 (-9.59%) |
12.07 |
10.61 - 12.83 |
1.0074 times |
Monthly price and charts JumiaTechnologies Strong monthly Stock price targets for JumiaTechnologies JMIA are 12.09 and 14.32 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 12.536666666667 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 14.77 |
Monthly price and volumes Jumia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.96 (2.21%) |
12.50 |
11.21 - 13.44 |
0.6046 times |
Fri 28 November 2025 |
12.68 (16.22%) |
10.46 |
7.29 - 12.91 |
0.9319 times |
Fri 31 October 2025 |
10.91 (-6.03%) |
11.49 |
9.91 - 12.83 |
0.712 times |
Tue 30 September 2025 |
11.61 (35%) |
8.05 |
7.76 - 12.37 |
1.1566 times |
Fri 29 August 2025 |
8.60 (83.37%) |
4.47 |
4.36 - 9.35 |
1.8487 times |
Thu 31 July 2025 |
4.69 (16.67%) |
3.95 |
3.91 - 5.09 |
1.2288 times |
Mon 30 June 2025 |
4.02 (20.36%) |
3.36 |
3.02 - 4.17 |
0.8446 times |
Fri 30 May 2025 |
3.34 (40.93%) |
2.40 |
2.13 - 3.62 |
1.0401 times |
Wed 30 April 2025 |
2.37 (10.23%) |
2.15 |
1.60 - 2.53 |
1.1085 times |
Mon 31 March 2025 |
2.15 (-12.24%) |
2.49 |
2.07 - 2.56 |
0.5241 times |
Fri 28 February 2025 |
2.45 (-38.6%) |
3.84 |
2.32 - 4.30 |
1.3365 times |
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 12.19 | | 20 day DMA | 11.82 | | 35 day DMA | 11.3 | | 50 day DMA | 11.34 | | 100 day DMA | 9.97 | | 150 day DMA | 7.89 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.01 | 12.1 | | 12 day EMA | 12.13 | 11.98 | 12 | | 20 day EMA | 11.9 | 11.79 | 11.78 | | 35 day EMA | 11.72 | 11.65 | 11.64 | | 50 day EMA | 11.46 | 11.4 | 11.38 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.1 | 12.25 | | 12 day SMA | 12.19 | 12.11 | 12.15 | | 20 day SMA | 11.82 | 11.68 | 11.61 | | 35 day SMA | 11.3 | 11.27 | 11.26 | | 50 day SMA | 11.34 | 11.31 | 11.31 | | 100 day SMA | 9.97 | 9.89 | 9.82 | | 150 day SMA | 7.89 | 7.82 | 7.76 | | 200 day SMA | 6.49 | 6.43 | 6.39 |
|
|
