Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.58 and 10.91
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.97 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (2.48%) | 10.46 | 10.42 - 10.75 | 0.8885 times | Thu 19 February 2026 | 10.48 (0.96%) | 10.44 | 10.30 - 10.50 | 0.7036 times | Wed 18 February 2026 | 10.38 (-0.19%) | 10.50 | 10.30 - 10.52 | 0.7307 times | Tue 17 February 2026 | 10.40 (0.97%) | 10.30 | 10.10 - 10.45 | 0.7965 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.8292 times | Fri 13 February 2026 | 10.30 (0.39%) | 10.24 | 10.17 - 10.44 | 0.8292 times | Thu 12 February 2026 | 10.26 (2.6%) | 10.00 | 9.93 - 10.27 | 1.35 times | Wed 11 February 2026 | 10.00 (9.53%) | 9.22 | 9.13 - 10.29 | 2.7231 times | Tue 10 February 2026 | 9.13 (-0.87%) | 9.21 | 9.11 - 9.27 | 0.678 times | Mon 09 February 2026 | 9.21 (0.66%) | 9.13 | 9.13 - 9.30 | 0.4712 times | Fri 06 February 2026 | 9.15 (3.86%) | 8.84 | 8.84 - 9.20 | 0.7408 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.42 and 11.07
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 1.0931 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2906 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 2.1206 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.5136 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.4271 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.6603 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 1.0112 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.1831 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.5242 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.1763 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.5927 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.7 and 11.8
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (21.22%) | 8.74 | 8.65 - 10.75 | 1.1619 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0336 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9793 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9529 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.97 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9883 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4013 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.788 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9171 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8076 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.057 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.46 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.31 | 10.23 |
| 12 day EMA | 10.02 | 9.89 | 9.78 |
| 20 day EMA | 9.65 | 9.53 | 9.43 |
| 35 day EMA | 9.18 | 9.09 | 9.01 |
| 50 day EMA | 8.76 | 8.68 | 8.61 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.37 | 10.33 |
| 12 day SMA | 9.93 | 9.78 | 9.66 |
| 20 day SMA | 9.46 | 9.34 | 9.24 |
| 35 day SMA | 8.95 | 8.87 | 8.79 |
| 50 day SMA | 8.6 | 8.55 | 8.51 |
| 100 day SMA | 8.14 | 8.11 | 8.08 |
| 150 day SMA | 8.3 | 8.28 | 8.27 |
| 200 day SMA | 8.38 | 8.37 | 8.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.