ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 8.01 and 8.18 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.14 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.31 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.13 (-0.97%) |
8.22 |
8.06 - 8.23 |
0.4382 times |
Thu 28 August 2025 |
8.21 (-0.48%) |
8.30 |
8.19 - 8.30 |
0.3121 times |
Wed 27 August 2025 |
8.25 (1.6%) |
8.10 |
8.09 - 8.30 |
0.3195 times |
Tue 26 August 2025 |
8.12 (-0.37%) |
8.11 |
8.06 - 8.15 |
0.4036 times |
Mon 25 August 2025 |
8.15 (-1.69%) |
8.29 |
8.08 - 8.30 |
0.5885 times |
Fri 22 August 2025 |
8.29 (1.1%) |
8.26 |
8.21 - 8.40 |
0.6505 times |
Thu 21 August 2025 |
8.20 (1.86%) |
8.00 |
7.98 - 8.21 |
0.8416 times |
Wed 20 August 2025 |
8.05 (5.78%) |
7.76 |
7.74 - 8.09 |
1.176 times |
Tue 19 August 2025 |
7.61 (-16.65%) |
8.41 |
7.55 - 8.50 |
4.8422 times |
Mon 18 August 2025 |
9.13 (1%) |
9.05 |
9.00 - 9.26 |
0.4278 times |
Fri 15 August 2025 |
9.04 (0.33%) |
8.99 |
8.97 - 9.10 |
0.3248 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 7.98 and 8.22 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.1633333333333 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.13 (-1.93%) |
8.29 |
8.06 - 8.30 |
0.8431 times |
Fri 22 August 2025 |
8.29 (-8.3%) |
9.05 |
7.55 - 9.26 |
3.2461 times |
Fri 15 August 2025 |
9.04 (-1.63%) |
9.19 |
8.96 - 9.29 |
0.6937 times |
Fri 08 August 2025 |
9.19 (2.34%) |
9.23 |
9.14 - 9.52 |
0.5363 times |
Fri 01 August 2025 |
8.98 (-3.75%) |
9.40 |
8.91 - 9.54 |
0.7289 times |
Fri 25 July 2025 |
9.33 (1.97%) |
9.20 |
9.00 - 9.46 |
0.6513 times |
Fri 18 July 2025 |
9.15 (-0.44%) |
9.09 |
8.78 - 9.33 |
0.7093 times |
Fri 11 July 2025 |
9.19 (3.26%) |
8.84 |
8.78 - 9.24 |
0.9289 times |
Thu 03 July 2025 |
8.90 (5.2%) |
8.50 |
8.21 - 8.91 |
0.6227 times |
Fri 27 June 2025 |
8.46 (-2.08%) |
8.66 |
8.38 - 8.77 |
1.0396 times |
Fri 20 June 2025 |
8.64 (0.58%) |
8.70 |
8.63 - 8.98 |
0.657 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 6.86 and 8.83 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 8.4 | | Monthly Target 4 | 9.25 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.13 (-11.44%) |
9.18 |
7.55 - 9.52 |
1.4916 times |
Thu 31 July 2025 |
9.18 (10.2%) |
8.31 |
8.21 - 9.54 |
0.866 times |
Mon 30 June 2025 |
8.33 (-2.91%) |
8.68 |
8.33 - 9.15 |
1.0078 times |
Fri 30 May 2025 |
8.58 (4.38%) |
8.22 |
8.09 - 8.94 |
0.8876 times |
Wed 30 April 2025 |
8.22 (0.24%) |
8.21 |
6.78 - 8.36 |
1.1616 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.2669 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.0733 times |
Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.7315 times |
Tue 31 December 2024 |
10.22 (-2.48%) |
10.58 |
9.64 - 10.68 |
0.6786 times |
Tue 26 November 2024 |
10.48 (-1.23%) |
10.65 |
10.01 - 11.18 |
0.8351 times |
Thu 31 October 2024 |
10.61 (-8.3%) |
11.46 |
10.55 - 11.85 |
0.5767 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.35 | | 20 day DMA | 8.7 | | 35 day DMA | 8.92 | | 50 day DMA | 8.86 | | 100 day DMA | 8.56 | | 150 day DMA | 8.79 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.22 | 8.23 | | 12 day EMA | 8.37 | 8.41 | 8.45 | | 20 day EMA | 8.54 | 8.58 | 8.62 | | 35 day EMA | 8.67 | 8.7 | 8.73 | | 50 day EMA | 8.78 | 8.81 | 8.83 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.2 | 8.2 | | 12 day SMA | 8.35 | 8.44 | 8.52 | | 20 day SMA | 8.7 | 8.75 | 8.81 | | 35 day SMA | 8.92 | 8.95 | 8.97 | | 50 day SMA | 8.86 | 8.87 | 8.88 | | 100 day SMA | 8.56 | 8.56 | 8.55 | | 150 day SMA | 8.79 | 8.81 | 8.83 | | 200 day SMA | 9.21 | 9.22 | 9.23 |
|
|
