Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.27 and 11.44
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.48 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.29 (-0.27%) | 11.25 | 11.24 - 11.41 | 1.1107 times | Wed 15 July 2026 | 11.32 (0.18%) | 11.33 | 11.17 - 11.35 | 1.0708 times | Tue 14 July 2026 | 11.30 (1.71%) | 11.11 | 11.10 - 11.45 | 0.8642 times | Mon 13 July 2026 | 11.11 (-0.09%) | 11.22 | 11.11 - 11.29 | 0.7015 times | Fri 10 July 2026 | 11.12 (3.06%) | 10.84 | 10.84 - 11.12 | 0.408 times | Thu 09 July 2026 | 10.79 (-2.26%) | 10.90 | 10.59 - 11.12 | 1.1282 times | Wed 08 July 2026 | 11.04 (0.64%) | 10.81 | 10.80 - 11.57 | 1.2816 times | Tue 07 July 2026 | 10.97 (0.37%) | 11.07 | 10.91 - 11.09 | 1.1698 times | Mon 06 July 2026 | 10.93 (3.21%) | 10.58 | 10.49 - 11.12 | 1.0245 times | Thu 02 July 2026 | 10.59 (3.32%) | 10.48 | 10.48 - 10.70 | 1.2408 times | Wed 01 July 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.38 | 1.3814 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.2 and 11.55
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.29 (1.53%) | 11.22 | 11.10 - 11.45 | 0.5646 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.7552 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.8554 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.8439 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 0.9843 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.0502 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7102 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.8716 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.1603 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.2041 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.4896 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.75 and 12.12
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.29 (10.69%) | 10.20 | 10.20 - 11.57 | 0.445 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3103 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1115 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8694 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2125 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3374 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9753 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9241 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8992 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9153 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9326 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.17 | 11.09 |
| 12 day EMA | 11.06 | 11.02 | 10.97 |
| 20 day EMA | 11.05 | 11.02 | 10.99 |
| 35 day EMA | 11.21 | 11.2 | 11.19 |
| 50 day EMA | 11.41 | 11.42 | 11.42 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.13 | 11.07 |
| 12 day SMA | 10.91 | 10.83 | 10.77 |
| 20 day SMA | 10.91 | 10.91 | 10.92 |
| 35 day SMA | 11.03 | 11.05 | 11.08 |
| 50 day SMA | 11.41 | 11.42 | 11.42 |
| 100 day SMA | 11.13 | 11.13 | 11.12 |
| 150 day SMA | 10.29 | 10.27 | 10.25 |
| 200 day SMA | 9.64 | 9.62 | 9.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.