ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 7.51 and 7.7 | Daily Target 1 | 7.35 | | Daily Target 2 | 7.47 | | Daily Target 3 | 7.5366666666667 | | Daily Target 4 | 7.66 | | Daily Target 5 | 7.73 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.60 (1.88%) |
7.46 |
7.41 - 7.60 |
0.7674 times |
Thu 06 November 2025 |
7.46 (0.13%) |
7.45 |
7.43 - 7.57 |
0.7334 times |
Wed 05 November 2025 |
7.45 (1.78%) |
7.36 |
7.34 - 7.49 |
0.7037 times |
Tue 04 November 2025 |
7.32 (-1.88%) |
7.28 |
7.27 - 7.49 |
1.1988 times |
Fri 31 October 2025 |
7.46 (0%) |
7.27 |
7.22 - 7.49 |
1.068 times |
Fri 31 October 2025 |
7.46 (3.04%) |
7.27 |
7.22 - 7.49 |
1.068 times |
Thu 30 October 2025 |
7.24 (0.7%) |
7.17 |
7.11 - 7.28 |
0.8301 times |
Wed 29 October 2025 |
7.19 (-1.51%) |
7.31 |
7.14 - 7.38 |
0.92 times |
Tue 28 October 2025 |
7.30 (3.84%) |
7.00 |
6.99 - 7.33 |
1.7912 times |
Mon 27 October 2025 |
7.03 (-0.14%) |
7.04 |
7.00 - 7.08 |
0.9195 times |
Fri 24 October 2025 |
7.04 (-1.26%) |
7.09 |
7.01 - 7.14 |
0.486 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 7.44 and 7.77 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 7.49 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.60 (1.88%) |
7.28 |
7.27 - 7.60 |
0.8132 times |
Fri 31 October 2025 |
7.46 (0%) |
7.27 |
7.22 - 7.49 |
0.2552 times |
Fri 31 October 2025 |
7.46 (5.97%) |
7.04 |
6.99 - 7.49 |
1.3211 times |
Fri 24 October 2025 |
7.04 (0.86%) |
7.00 |
6.82 - 7.18 |
0.9668 times |
Fri 17 October 2025 |
6.98 (-5.42%) |
7.00 |
6.73 - 7.15 |
1.2846 times |
Tue 07 October 2025 |
7.38 (-4.77%) |
7.76 |
7.27 - 7.78 |
0.4551 times |
Fri 03 October 2025 |
7.75 (1.04%) |
7.67 |
7.43 - 7.76 |
1.3111 times |
Fri 26 September 2025 |
7.67 (-2.29%) |
7.84 |
7.61 - 8.03 |
1.1707 times |
Fri 19 September 2025 |
7.85 (-2.12%) |
8.06 |
7.82 - 8.18 |
1.2448 times |
Fri 12 September 2025 |
8.02 (-2.55%) |
8.30 |
7.97 - 8.38 |
1.1774 times |
Fri 05 September 2025 |
8.23 (1.23%) |
8.15 |
8.01 - 8.25 |
0.7741 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 7.44 and 7.77 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 7.49 | | Monthly Target 4 | 7.71 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.60 (1.88%) |
7.28 |
7.27 - 7.60 |
0.1734 times |
Fri 31 October 2025 |
7.46 (-0.93%) |
7.52 |
6.73 - 7.78 |
1.0522 times |
Tue 30 September 2025 |
7.53 (-7.38%) |
8.15 |
7.43 - 8.38 |
1.0721 times |
Fri 29 August 2025 |
8.13 (-11.44%) |
9.18 |
7.55 - 9.52 |
1.5201 times |
Thu 31 July 2025 |
9.18 (10.2%) |
8.31 |
8.21 - 9.54 |
0.8548 times |
Mon 30 June 2025 |
8.33 (-2.91%) |
8.68 |
8.33 - 9.15 |
0.9948 times |
Fri 30 May 2025 |
8.58 (4.38%) |
8.22 |
8.09 - 8.94 |
0.8761 times |
Wed 30 April 2025 |
8.22 (0.24%) |
8.21 |
6.78 - 8.36 |
1.1466 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.2505 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.0594 times |
Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.7221 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 7.46 | | 12 day DMA | 7.31 | | 20 day DMA | 7.16 | | 35 day DMA | 7.41 | | 50 day DMA | 7.63 | | 100 day DMA | 8.26 | | 150 day DMA | 8.24 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.4 | 7.37 | | 12 day EMA | 7.36 | 7.32 | 7.29 | | 20 day EMA | 7.35 | 7.32 | 7.31 | | 35 day EMA | 7.46 | 7.45 | 7.45 | | 50 day EMA | 7.66 | 7.66 | 7.67 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.46 | 7.43 | 7.39 | | 12 day SMA | 7.31 | 7.26 | 7.21 | | 20 day SMA | 7.16 | 7.15 | 7.16 | | 35 day SMA | 7.41 | 7.42 | 7.43 | | 50 day SMA | 7.63 | 7.64 | 7.65 | | 100 day SMA | 8.26 | 8.27 | 8.28 | | 150 day SMA | 8.24 | 8.24 | 8.25 | | 200 day SMA | 8.54 | 8.56 | 8.57 |
|
|
