ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 7.75 and 7.9 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.71 | | Daily Target 3 | 7.7766666666667 | | Daily Target 4 | 7.86 | | Daily Target 5 | 7.93 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.80 (1.83%) |
7.69 |
7.69 - 7.84 |
1.0529 times |
Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.75 |
0 times |
Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.75 |
0 times |
Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.74 |
1.2311 times |
Wed 16 April 2025 |
7.66 (2.41%) |
7.51 |
7.51 - 7.75 |
0 times |
Tue 15 April 2025 |
7.48 (-1.58%) |
7.64 |
7.47 - 7.64 |
1.0213 times |
Mon 14 April 2025 |
7.60 (-1.55%) |
7.80 |
7.53 - 7.85 |
1.1984 times |
Fri 11 April 2025 |
7.72 (5.75%) |
7.37 |
7.36 - 7.76 |
1.454 times |
Thu 10 April 2025 |
7.30 (-4.82%) |
7.50 |
7.16 - 7.50 |
1.8116 times |
Wed 09 April 2025 |
7.67 (8.03%) |
7.01 |
6.97 - 7.78 |
2.2307 times |
Tue 08 April 2025 |
7.10 (-4.95%) |
7.70 |
7.01 - 7.70 |
2.1558 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 7.66 and 7.99 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.7166666666667 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.80 (1.83%) |
7.51 |
7.51 - 7.84 |
0.1789 times |
Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.75 |
0 times |
Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.74 |
0.2091 times |
Wed 16 April 2025 |
7.66 (-0.78%) |
7.80 |
7.47 - 7.85 |
0.3771 times |
Fri 11 April 2025 |
7.72 (7.22%) |
6.94 |
6.78 - 7.78 |
1.872 times |
Fri 04 April 2025 |
7.20 (-11.66%) |
8.05 |
7.06 - 8.33 |
1.8073 times |
Fri 28 March 2025 |
8.15 (-0.24%) |
8.18 |
8.06 - 8.32 |
0.6228 times |
Fri 21 March 2025 |
8.17 (-1.92%) |
8.31 |
8.13 - 8.59 |
1.3472 times |
Fri 14 March 2025 |
8.33 (-7.65%) |
9.01 |
8.06 - 9.01 |
1.9273 times |
Fri 07 March 2025 |
9.02 (-0.11%) |
9.10 |
8.53 - 9.20 |
1.6583 times |
Fri 28 February 2025 |
9.03 (-3.11%) |
9.36 |
9.00 - 9.43 |
1.4812 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 6.52 and 8.07 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 7.6366666666667 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.80 (-4.88%) |
8.21 |
6.78 - 8.33 |
0.916 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.3668 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.1579 times |
Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.7892 times |
Tue 31 December 2024 |
10.22 (-2.48%) |
10.58 |
9.64 - 10.68 |
0.7321 times |
Tue 26 November 2024 |
10.48 (-1.23%) |
10.65 |
10.01 - 11.18 |
0.9009 times |
Thu 31 October 2024 |
10.61 (-8.3%) |
11.46 |
10.55 - 11.85 |
0.6222 times |
Mon 30 September 2024 |
11.57 (-2.45%) |
11.85 |
10.57 - 11.85 |
0.8998 times |
Fri 30 August 2024 |
11.86 (0.17%) |
11.82 |
10.60 - 11.94 |
1.0906 times |
Wed 31 July 2024 |
11.84 (-14.7%) |
13.88 |
11.60 - 14.14 |
1.5246 times |
Fri 28 June 2024 |
13.88 (-3%) |
14.35 |
13.02 - 14.35 |
0.5236 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 7.69 | | 12 day DMA | 7.57 | | 20 day DMA | 7.75 | | 35 day DMA | 8.09 | | 50 day DMA | 8.58 | | 100 day DMA | 9.53 | | 150 day DMA | 10.04 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.64 | 7.63 | | 12 day EMA | 7.69 | 7.67 | 7.67 | | 20 day EMA | 7.83 | 7.83 | 7.85 | | 35 day EMA | 8.22 | 8.25 | 8.29 | | 50 day EMA | 8.67 | 8.71 | 8.75 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.69 | 7.62 | 7.61 | | 12 day SMA | 7.57 | 7.52 | 7.52 | | 20 day SMA | 7.75 | 7.76 | 7.81 | | 35 day SMA | 8.09 | 8.12 | 8.16 | | 50 day SMA | 8.58 | 8.64 | 8.71 | | 100 day SMA | 9.53 | 9.56 | 9.59 | | 150 day SMA | 10.04 | 10.07 | 10.09 | | 200 day SMA | 10.58 | 10.61 | 10.64 |
|
|
