RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 18.04 and 21.66

Daily Target 117.32
Daily Target 218.75
Daily Target 320.94
Daily Target 422.37
Daily Target 524.56

Daily price and volume Revolve Group

Date Closing Open Range Volume
Wed 06 May 2026 20.18 (-13.91%) 22.78 19.51 - 23.13 1.5907 times
Tue 05 May 2026 23.44 (-0.09%) 23.51 23.32 - 24.03 1.5659 times
Mon 04 May 2026 23.46 (-6.08%) 24.77 22.97 - 24.77 1.0865 times
Fri 01 May 2026 24.98 (-1.85%) 25.62 24.85 - 25.63 0.9404 times
Thu 30 April 2026 25.45 (-1.32%) 25.70 25.17 - 26.06 0.832 times
Wed 29 April 2026 25.79 (-1.94%) 26.18 25.37 - 26.36 1.1232 times
Tue 28 April 2026 26.30 (-0.11%) 26.41 26.20 - 26.70 0.5721 times
Mon 27 April 2026 26.33 (-1.86%) 26.83 26.24 - 27.22 0.809 times
Fri 24 April 2026 26.83 (1.44%) 26.64 25.96 - 26.88 0.7129 times
Thu 23 April 2026 26.45 (-3.61%) 27.35 26.23 - 27.61 0.7672 times
Wed 22 April 2026 27.44 (1.59%) 27.43 27.19 - 27.85 0.7875 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 17.22 and 22.48

Weekly Target 116.23
Weekly Target 218.2
Weekly Target 321.486666666667
Weekly Target 423.46
Weekly Target 526.75

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Wed 06 May 2026 20.18 (-19.22%) 24.77 19.51 - 24.77 1.1556 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 1.1647 times
Fri 24 April 2026 26.83 (-1.72%) 27.06 25.96 - 27.85 0.9622 times
Fri 17 April 2026 27.30 (11.16%) 24.37 24.17 - 28.42 1.0872 times
Fri 10 April 2026 24.56 (10.38%) 22.39 22.27 - 26.00 0.9141 times
Thu 02 April 2026 22.25 (1.51%) 22.42 21.43 - 22.99 0.7104 times
Fri 27 March 2026 21.92 (-0.86%) 22.92 21.28 - 23.29 0.816 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.4298 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.2371 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.523 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.8254 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 16.79 and 22.91

Monthly Target 115.65
Monthly Target 217.92
Monthly Target 321.773333333333
Monthly Target 424.04
Monthly Target 527.89

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Wed 06 May 2026 20.18 (-20.71%) 25.62 19.51 - 25.63 0.2845 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.842 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8885 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.46 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7978 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1661 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8955 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.1072 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0944 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.464 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.1263 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 23.5
12 day DMA 25.31
20 day DMA 25.48
35 day DMA 24.27
50 day DMA 24.32
100 day DMA 26.39
150 day DMA 25.19
200 day DMA 24.39

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0124.4324.92
12 day EMA24.3925.1625.47
20 day EMA24.6825.1525.33
35 day EMA24.732525.09
50 day EMA24.2624.4324.47

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.524.6225.2
12 day SMA25.3125.8526.17
20 day SMA25.4825.7225.71
35 day SMA24.2724.3524.33
50 day SMA24.3224.424.44
100 day SMA26.3926.4826.53
150 day SMA25.1925.225.2
200 day SMA24.3924.424.38
Back to top | Use Dark Theme