RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 20.16 and 21.37

Daily Target 119.95
Daily Target 220.37
Daily Target 321.16
Daily Target 421.58
Daily Target 522.37

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 22 June 2026 20.79 (-4.59%) 21.60 20.74 - 21.95 0.8908 times
Thu 18 June 2026 21.79 (5.52%) 20.81 20.81 - 22.41 1.8207 times
Wed 17 June 2026 20.65 (-2.69%) 21.02 20.56 - 21.62 0.674 times
Tue 16 June 2026 21.22 (2.07%) 20.91 20.83 - 21.35 0.7642 times
Mon 15 June 2026 20.79 (0.78%) 20.98 20.68 - 21.39 0.4752 times
Fri 12 June 2026 20.63 (0.93%) 20.63 20.03 - 21.15 0.5916 times
Thu 11 June 2026 20.44 (0.44%) 20.37 19.92 - 20.66 1.2734 times
Wed 10 June 2026 20.35 (0.39%) 20.16 20.04 - 21.29 1.1774 times
Tue 09 June 2026 20.27 (3.74%) 19.61 19.60 - 20.73 1.4186 times
Mon 08 June 2026 19.54 (3.5%) 18.91 18.80 - 19.62 0.914 times
Fri 05 June 2026 18.88 (-2.33%) 19.36 18.64 - 19.63 1.1321 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 20.16 and 21.37

Weekly Target 119.95
Weekly Target 220.37
Weekly Target 321.16
Weekly Target 421.58
Weekly Target 522.37

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 22 June 2026 20.79 (-4.59%) 21.60 20.74 - 21.95 0.1721 times
Thu 18 June 2026 21.79 (5.62%) 20.98 20.56 - 22.41 0.7213 times
Fri 12 June 2026 20.63 (9.27%) 18.91 18.80 - 21.29 1.0382 times
Fri 05 June 2026 18.88 (-3.67%) 19.48 18.48 - 19.75 1.1464 times
Fri 29 May 2026 19.60 (1.92%) 19.11 19.11 - 20.69 0.8218 times
Fri 22 May 2026 19.23 (3.33%) 18.70 17.98 - 19.35 0.9536 times
Fri 15 May 2026 18.61 (-10.79%) 20.55 17.35 - 21.00 2.0484 times
Fri 08 May 2026 20.86 (3.32%) 22.78 19.51 - 23.13 1.0645 times
Wed 06 May 2026 20.19 (-19.18%) 24.77 19.51 - 24.77 1.1182 times
Fri 01 May 2026 24.98 (-6.9%) 26.83 24.85 - 27.22 0.9154 times
Fri 24 April 2026 26.83 (-1.72%) 27.06 25.96 - 27.85 0.7562 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 19.64 and 23.57

Monthly Target 116.63
Monthly Target 218.71
Monthly Target 320.56
Monthly Target 422.64
Monthly Target 524.49

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 22 June 2026 20.79 (6.07%) 19.48 18.48 - 22.41 0.7422 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.4969 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.792 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8357 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3732 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7504 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0967 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8422 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.0414 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 1.0293 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.377 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.39
20 day DMA 20.06
35 day DMA 19.89
50 day DMA 21.77
100 day DMA 23.14
150 day DMA 24.72
200 day DMA 24.12

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.0520.68
12 day EMA20.5620.5220.29
20 day EMA20.4320.3920.24
35 day EMA21.1721.1921.15
50 day EMA21.9121.9621.97

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0220.75
12 day SMA20.3920.2420.02
20 day SMA20.0619.9719.81
35 day SMA19.8920.0120.11
50 day SMA21.7721.8421.92
100 day SMA23.1423.2223.29
150 day SMA24.7224.7224.72
200 day SMA24.1224.1324.14
Back to top | Use Dark Theme