Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 23.57 and 24.87
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.94 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.27 (-1.46%) | 24.50 | 24.17 - 25.47 | 0.6556 times | Thu 06 August 2026 | 24.63 (-2.65%) | 24.47 | 24.36 - 25.33 | 0.8203 times | Wed 05 August 2026 | 25.30 (-4.06%) | 25.92 | 24.59 - 27.34 | 2.212 times | Tue 04 August 2026 | 26.37 (1.35%) | 26.02 | 25.77 - 26.87 | 1.343 times | Mon 03 August 2026 | 26.02 (3.62%) | 25.45 | 25.08 - 26.14 | 1.3055 times | Fri 31 July 2026 | 25.11 (-1.3%) | 25.49 | 25.05 - 25.65 | 0.7178 times | Thu 30 July 2026 | 25.44 (-1.43%) | 25.55 | 25.15 - 25.86 | 0.7103 times | Wed 29 July 2026 | 25.81 (-3.8%) | 26.50 | 25.61 - 26.75 | 0.8776 times | Tue 28 July 2026 | 26.83 (4.23%) | 25.90 | 25.76 - 26.92 | 0.5774 times | Mon 27 July 2026 | 25.74 (3%) | 25.46 | 25.46 - 26.13 | 0.7804 times | Fri 24 July 2026 | 24.99 (0%) | 24.52 | 24.34 - 25.20 | 0.5589 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 22.64 and 25.81
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.27 (-3.35%) | 25.45 | 24.17 - 27.34 | 1.8568 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.46 | 25.05 - 26.92 | 1.0736 times | Fri 24 July 2026 | 24.99 (0%) | 24.52 | 24.34 - 25.20 | 0.1638 times | Fri 24 July 2026 | 24.99 (0.44%) | 25.30 | 24.01 - 26.12 | 0.9769 times | Fri 17 July 2026 | 24.88 (3.93%) | 24.28 | 23.86 - 25.93 | 0.8807 times | Fri 10 July 2026 | 23.94 (5.84%) | 22.50 | 21.38 - 24.08 | 0.6016 times | Thu 02 July 2026 | 22.62 (-4.8%) | 23.82 | 22.45 - 23.85 | 0.7754 times | Fri 26 June 2026 | 23.76 (9.04%) | 21.60 | 20.73 - 23.85 | 1.2551 times | Thu 18 June 2026 | 21.79 (5.62%) | 20.98 | 20.56 - 22.41 | 0.9905 times | Fri 12 June 2026 | 20.63 (9.27%) | 18.91 | 18.80 - 21.29 | 1.4257 times | Fri 05 June 2026 | 18.88 (-3.67%) | 19.48 | 18.48 - 19.75 | 1.5743 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 22.64 and 25.81
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.27 (-3.35%) | 25.45 | 24.17 - 27.34 | 0.3537 times | Fri 31 July 2026 | 25.11 (9.7%) | 23.05 | 21.38 - 26.92 | 0.7637 times | Tue 30 June 2026 | 22.89 (16.79%) | 19.48 | 18.48 - 23.85 | 1.0871 times | Fri 29 May 2026 | 19.60 (-22.99%) | 25.62 | 17.35 - 25.63 | 1.6236 times | Thu 30 April 2026 | 25.45 (12.56%) | 22.67 | 21.43 - 28.42 | 0.859 times | Tue 31 March 2026 | 22.61 (-10.14%) | 24.42 | 21.28 - 25.86 | 0.9065 times | Fri 27 February 2026 | 25.16 (-9.01%) | 27.45 | 22.12 - 28.38 | 1.4894 times | Fri 30 January 2026 | 27.65 (-8.41%) | 30.30 | 27.48 - 31.68 | 0.8139 times | Wed 31 December 2025 | 30.19 (24.91%) | 23.99 | 23.59 - 31.48 | 1.1896 times | Fri 28 November 2025 | 24.17 (9.27%) | 20.80 | 19.82 - 25.00 | 0.9135 times | Fri 31 October 2025 | 22.12 (3.85%) | 21.24 | 20.45 - 24.06 | 1.1295 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23 |
| 100 day DMA | 22.83 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.34 | 25.7 |
| 12 day EMA | 25.19 | 25.36 | 25.49 |
| 20 day EMA | 24.92 | 24.99 | 25.03 |
| 35 day EMA | 24.02 | 24 | 23.96 |
| 50 day EMA | 22.94 | 22.89 | 22.82 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.49 | 25.65 |
| 12 day SMA | 25.46 | 25.47 | 25.53 |
| 20 day SMA | 25.32 | 25.32 | 25.28 |
| 35 day SMA | 24.25 | 24.18 | 24.07 |
| 50 day SMA | 23 | 22.92 | 22.83 |
| 100 day SMA | 22.83 | 22.82 | 22.8 |
| 150 day SMA | 24.17 | 24.21 | 24.24 |
| 200 day SMA | 24.45 | 24.44 | 24.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.