RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup Strong Daily Stock price targets for RevolveGroup RVLV are 21.13 and 22 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.93 | | Daily Target 3 | 21.323333333333 | | Daily Target 4 | 21.8 | | Daily Target 5 | 22.19 |
Daily price and volume Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.40 (1.47%) |
20.90 |
20.85 - 21.72 |
0.8235 times |
Thu 06 November 2025 |
21.09 (-4.87%) |
21.84 |
20.85 - 22.38 |
0.9085 times |
Wed 05 November 2025 |
22.17 (11.02%) |
21.49 |
21.13 - 23.78 |
1.4101 times |
Tue 04 November 2025 |
19.97 (-9.72%) |
20.80 |
19.82 - 20.98 |
1.1226 times |
Fri 31 October 2025 |
22.12 (0%) |
22.87 |
21.99 - 23.03 |
1.1002 times |
Fri 31 October 2025 |
22.12 (-3.36%) |
22.87 |
21.99 - 23.03 |
1.1002 times |
Thu 30 October 2025 |
22.89 (-1.68%) |
23.26 |
22.58 - 23.26 |
0.8687 times |
Wed 29 October 2025 |
23.28 (-0.72%) |
23.21 |
23.04 - 24.06 |
0.8965 times |
Tue 28 October 2025 |
23.45 (-0.97%) |
23.74 |
23.13 - 23.74 |
0.7263 times |
Mon 27 October 2025 |
23.68 (4.69%) |
22.91 |
22.91 - 23.76 |
1.0435 times |
Fri 24 October 2025 |
22.62 (0.85%) |
22.65 |
22.57 - 22.96 |
0.7303 times |
Weekly price and charts RevolveGroup Strong weekly Stock price targets for RevolveGroup RVLV are 20.61 and 24.57 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 19.55 | | Weekly Target 3 | 21.666666666667 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.40 (-3.25%) |
20.80 |
19.82 - 23.78 |
1.107 times |
Fri 31 October 2025 |
22.12 (0%) |
22.87 |
21.99 - 23.03 |
0.2856 times |
Fri 31 October 2025 |
22.12 (-2.21%) |
22.91 |
21.99 - 24.06 |
1.2032 times |
Fri 24 October 2025 |
22.62 (8.75%) |
21.20 |
21.10 - 23.20 |
1.0604 times |
Fri 17 October 2025 |
20.80 (-1.09%) |
20.69 |
20.45 - 21.90 |
1.2469 times |
Tue 07 October 2025 |
21.03 (-5.99%) |
22.29 |
20.95 - 22.69 |
0.4584 times |
Fri 03 October 2025 |
22.37 (1.73%) |
22.24 |
20.71 - 22.92 |
1.1888 times |
Fri 26 September 2025 |
21.99 (-6.7%) |
23.61 |
21.67 - 23.78 |
0.9223 times |
Fri 19 September 2025 |
23.57 (5.51%) |
22.58 |
22.44 - 24.54 |
1.4005 times |
Fri 12 September 2025 |
22.34 (-6.29%) |
23.85 |
22.31 - 24.29 |
1.1269 times |
Fri 05 September 2025 |
23.84 (6.57%) |
21.87 |
21.25 - 23.86 |
0.8134 times |
Monthly price and charts RevolveGroup Strong monthly Stock price targets for RevolveGroup RVLV are 20.61 and 24.57 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 21.666666666667 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.40 (-3.25%) |
20.80 |
19.82 - 23.78 |
0.2048 times |
Fri 31 October 2025 |
22.12 (3.85%) |
21.24 |
20.45 - 24.06 |
0.9029 times |
Tue 30 September 2025 |
21.30 (-4.78%) |
21.87 |
21.15 - 24.54 |
0.8924 times |
Fri 29 August 2025 |
22.37 (7.81%) |
20.43 |
18.08 - 23.65 |
1.1939 times |
Thu 31 July 2025 |
20.75 (3.49%) |
20.05 |
20.00 - 22.59 |
0.9185 times |
Mon 30 June 2025 |
20.05 (-2.67%) |
20.45 |
19.60 - 23.23 |
0.9766 times |
Fri 30 May 2025 |
20.60 (3.62%) |
19.90 |
16.80 - 21.42 |
1.5111 times |
Wed 30 April 2025 |
19.88 (-7.49%) |
21.58 |
17.34 - 22.79 |
1.228 times |
Mon 31 March 2025 |
21.49 (-19.09%) |
26.50 |
20.83 - 26.86 |
1.0614 times |
Fri 28 February 2025 |
26.56 (-15.9%) |
30.19 |
24.70 - 32.22 |
1.1105 times |
Fri 31 January 2025 |
31.58 (-5.7%) |
33.84 |
28.14 - 34.39 |
0.9412 times |
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 22.27 | | 20 day DMA | 21.96 | | 35 day DMA | 22.14 | | 50 day DMA | 22.41 | | 100 day DMA | 21.7 | | 150 day DMA | 21.17 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.59 | 21.84 | | 12 day EMA | 21.86 | 21.94 | 22.1 | | 20 day EMA | 21.97 | 22.03 | 22.13 | | 35 day EMA | 22.16 | 22.2 | 22.27 | | 50 day EMA | 22.26 | 22.29 | 22.34 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.49 | 21.85 | | 12 day SMA | 22.27 | 22.35 | 22.47 | | 20 day SMA | 21.96 | 21.94 | 22 | | 35 day SMA | 22.14 | 22.21 | 22.28 | | 50 day SMA | 22.41 | 22.42 | 22.44 | | 100 day SMA | 21.7 | 21.7 | 21.71 | | 150 day SMA | 21.17 | 21.15 | 21.16 | | 200 day SMA | 22.61 | 22.65 | 22.7 |
|
|
