RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup Strong Daily Stock price targets for RevolveGroup RVLV are 21.02 and 21.65 | Daily Target 1 | 20.83 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.463333333333 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.09 |
Daily price and volume Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.56 (-1.06%) |
21.69 |
21.10 - 21.73 |
0.7963 times |
Thu 10 July 2025 |
21.79 (4.76%) |
21.00 |
20.82 - 22.59 |
1.3723 times |
Wed 09 July 2025 |
20.80 (0.05%) |
20.71 |
20.30 - 21.02 |
0.986 times |
Tue 08 July 2025 |
20.79 (2.06%) |
20.53 |
20.12 - 20.86 |
1.0198 times |
Mon 07 July 2025 |
20.37 (-4.23%) |
21.01 |
20.17 - 21.19 |
0.7299 times |
Thu 03 July 2025 |
21.27 (-1.3%) |
21.30 |
21.13 - 21.62 |
0.5757 times |
Wed 02 July 2025 |
21.55 (1.22%) |
21.56 |
21.20 - 21.81 |
0.7143 times |
Tue 01 July 2025 |
21.29 (6.18%) |
20.05 |
20.00 - 21.93 |
1.2083 times |
Mon 30 June 2025 |
20.05 (-4.07%) |
20.98 |
19.93 - 21.07 |
1.2571 times |
Fri 27 June 2025 |
20.90 (3.01%) |
20.49 |
20.42 - 21.21 |
1.3402 times |
Thu 26 June 2025 |
20.29 (0.5%) |
20.33 |
19.92 - 20.48 |
0.6802 times |
Weekly price and charts RevolveGroup Strong weekly Stock price targets for RevolveGroup RVLV are 20.84 and 23.31 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 20.26 | | Weekly Target 3 | 21.423333333333 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 23.89 |
Weekly price and volumes for Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.56 (1.36%) |
21.01 |
20.12 - 22.59 |
0.8869 times |
Thu 03 July 2025 |
21.27 (1.77%) |
20.98 |
19.93 - 21.93 |
0.6791 times |
Fri 27 June 2025 |
20.90 (2.25%) |
20.20 |
19.60 - 21.21 |
0.7635 times |
Fri 20 June 2025 |
20.44 (0.79%) |
20.26 |
20.21 - 21.37 |
0.5796 times |
Fri 13 June 2025 |
20.28 (-8.98%) |
22.58 |
20.25 - 23.23 |
0.9319 times |
Fri 06 June 2025 |
22.28 (8.16%) |
20.45 |
19.87 - 23.15 |
1.0574 times |
Fri 30 May 2025 |
20.60 (6.46%) |
19.93 |
19.39 - 20.79 |
0.8202 times |
Fri 23 May 2025 |
19.35 (-7.68%) |
20.45 |
18.74 - 20.91 |
0.8154 times |
Fri 16 May 2025 |
20.96 (18.35%) |
19.32 |
19.03 - 21.42 |
1.2861 times |
Fri 09 May 2025 |
17.71 (-9.32%) |
19.22 |
16.80 - 19.84 |
2.1799 times |
Fri 02 May 2025 |
19.53 (-4.36%) |
20.48 |
19.34 - 20.93 |
0.9177 times |
Monthly price and charts RevolveGroup Strong monthly Stock price targets for RevolveGroup RVLV are 20.78 and 23.37 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.56 (7.53%) |
20.05 |
20.00 - 22.59 |
0.3948 times |
Mon 30 June 2025 |
20.05 (-2.67%) |
20.45 |
19.60 - 23.23 |
1.0498 times |
Fri 30 May 2025 |
20.60 (3.62%) |
19.90 |
16.80 - 21.42 |
1.6243 times |
Wed 30 April 2025 |
19.88 (-7.49%) |
21.58 |
17.34 - 22.79 |
1.32 times |
Mon 31 March 2025 |
21.49 (-19.09%) |
26.50 |
20.83 - 26.86 |
1.141 times |
Fri 28 February 2025 |
26.56 (-15.9%) |
30.19 |
24.70 - 32.22 |
1.1937 times |
Fri 31 January 2025 |
31.58 (-5.7%) |
33.84 |
28.14 - 34.39 |
1.0117 times |
Tue 31 December 2024 |
33.49 (-13.69%) |
36.90 |
32.33 - 39.58 |
0.6048 times |
Tue 26 November 2024 |
38.80 (56.33%) |
25.54 |
24.79 - 39.03 |
1.0138 times |
Thu 31 October 2024 |
24.82 (0.16%) |
24.76 |
23.28 - 26.72 |
0.6462 times |
Mon 30 September 2024 |
24.78 (8.12%) |
22.59 |
20.72 - 26.14 |
0.9023 times |
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value | | 5 day DMA | 21.06 | | 12 day DMA | 20.9 | | 20 day DMA | 20.79 | | 35 day DMA | 20.84 | | 50 day DMA | 20.43 | | 100 day DMA | 21.58 | | 150 day DMA | 25.23 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.14 | 20.81 | | 12 day EMA | 21.04 | 20.95 | 20.8 | | 20 day EMA | 20.93 | 20.86 | 20.76 | | 35 day EMA | 20.63 | 20.58 | 20.51 | | 50 day EMA | 20.46 | 20.42 | 20.36 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.06 | 21 | 20.96 | | 12 day SMA | 20.9 | 20.8 | 20.68 | | 20 day SMA | 20.79 | 20.8 | 20.84 | | 35 day SMA | 20.84 | 20.82 | 20.79 | | 50 day SMA | 20.43 | 20.41 | 20.38 | | 100 day SMA | 21.58 | 21.68 | 21.78 | | 150 day SMA | 25.23 | 25.34 | 25.43 | | 200 day SMA | 25.82 | 25.83 | 25.84 |
|
|
