RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup Strong Daily Stock price targets for RevolveGroup RVLV are 22.16 and 23.17 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.993333333333 | | Daily Target 4 | 23.35 | | Daily Target 5 | 24 |
Daily price and volume Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.69 (-1.18%) |
23.19 |
22.64 - 23.65 |
1.203 times |
Wed 27 August 2025 |
22.96 (3.42%) |
22.07 |
22.07 - 23.15 |
1.0652 times |
Tue 26 August 2025 |
22.20 (0.05%) |
22.15 |
21.90 - 22.28 |
0.9417 times |
Mon 25 August 2025 |
22.19 (-1.47%) |
22.20 |
22.15 - 22.43 |
0.7141 times |
Fri 22 August 2025 |
22.52 (6.28%) |
21.40 |
21.37 - 22.89 |
1.184 times |
Thu 21 August 2025 |
21.19 (0.24%) |
20.93 |
20.62 - 21.24 |
0.6877 times |
Wed 20 August 2025 |
21.14 (-1.21%) |
21.29 |
20.65 - 21.51 |
1.1155 times |
Tue 19 August 2025 |
21.40 (-0.7%) |
21.67 |
21.32 - 21.97 |
0.9676 times |
Mon 18 August 2025 |
21.55 (1.75%) |
21.22 |
21.14 - 21.76 |
1.0421 times |
Fri 15 August 2025 |
21.18 (-2.35%) |
21.77 |
21.12 - 21.98 |
1.0789 times |
Thu 14 August 2025 |
21.69 (0.23%) |
21.12 |
20.99 - 21.97 |
0.7926 times |
Weekly price and charts RevolveGroup Strong weekly Stock price targets for RevolveGroup RVLV are 22.3 and 24.05 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 22.746666666667 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.69 (0.75%) |
22.20 |
21.90 - 23.65 |
0.7266 times |
Fri 22 August 2025 |
22.52 (6.33%) |
21.22 |
20.62 - 22.89 |
0.9253 times |
Fri 15 August 2025 |
21.18 (7.84%) |
19.79 |
18.82 - 21.98 |
1.0519 times |
Fri 08 August 2025 |
19.64 (-2.34%) |
20.53 |
18.08 - 22.15 |
1.9045 times |
Fri 01 August 2025 |
20.11 (-7.67%) |
21.67 |
19.79 - 21.81 |
1.0302 times |
Fri 25 July 2025 |
21.78 (1.82%) |
21.72 |
21.16 - 22.50 |
0.9319 times |
Fri 18 July 2025 |
21.39 (-0.79%) |
21.25 |
20.47 - 21.80 |
0.6803 times |
Fri 11 July 2025 |
21.56 (1.36%) |
21.01 |
20.12 - 22.59 |
1.0467 times |
Thu 03 July 2025 |
21.27 (1.77%) |
20.98 |
19.93 - 21.93 |
0.8015 times |
Fri 27 June 2025 |
20.90 (2.25%) |
20.20 |
19.60 - 21.21 |
0.9011 times |
Fri 20 June 2025 |
20.44 (0.79%) |
20.26 |
20.21 - 21.37 |
0.6841 times |
Monthly price and charts RevolveGroup Strong monthly Stock price targets for RevolveGroup RVLV are 20.39 and 25.96 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 19.3 | | Monthly Target 3 | 21.473333333333 | | Monthly Target 4 | 24.87 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
22.69 (9.35%) |
20.43 |
18.08 - 23.65 |
1.0919 times |
Thu 31 July 2025 |
20.75 (3.49%) |
20.05 |
20.00 - 22.59 |
0.8843 times |
Mon 30 June 2025 |
20.05 (-2.67%) |
20.45 |
19.60 - 23.23 |
0.9402 times |
Fri 30 May 2025 |
20.60 (3.62%) |
19.90 |
16.80 - 21.42 |
1.4548 times |
Wed 30 April 2025 |
19.88 (-7.49%) |
21.58 |
17.34 - 22.79 |
1.1822 times |
Mon 31 March 2025 |
21.49 (-19.09%) |
26.50 |
20.83 - 26.86 |
1.0219 times |
Fri 28 February 2025 |
26.56 (-15.9%) |
30.19 |
24.70 - 32.22 |
1.0691 times |
Fri 31 January 2025 |
31.58 (-5.7%) |
33.84 |
28.14 - 34.39 |
0.9061 times |
Tue 31 December 2024 |
33.49 (-13.69%) |
36.90 |
32.33 - 39.58 |
0.5416 times |
Tue 26 November 2024 |
38.80 (56.33%) |
25.54 |
24.79 - 39.03 |
0.9079 times |
Thu 31 October 2024 |
24.82 (0.16%) |
24.76 |
23.28 - 26.72 |
0.5787 times |
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 21.86 | | 20 day DMA | 21.14 | | 35 day DMA | 21.26 | | 50 day DMA | 21.09 | | 100 day DMA | 20.62 | | 150 day DMA | 22.57 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.29 | 21.95 | | 12 day EMA | 21.89 | 21.74 | 21.52 | | 20 day EMA | 21.59 | 21.47 | 21.31 | | 35 day EMA | 21.31 | 21.23 | 21.13 | | 50 day EMA | 21.25 | 21.19 | 21.12 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.21 | 21.85 | | 12 day SMA | 21.86 | 21.69 | 21.37 | | 20 day SMA | 21.14 | 21.05 | 20.95 | | 35 day SMA | 21.26 | 21.21 | 21.15 | | 50 day SMA | 21.09 | 21.04 | 21 | | 100 day SMA | 20.62 | 20.59 | 20.55 | | 150 day SMA | 22.57 | 22.62 | 22.68 | | 200 day SMA | 25.17 | 25.18 | 25.19 |
|
|
