RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 21.82 and 22.95

Daily Target 121.62
Daily Target 222.02
Daily Target 322.746666666667
Daily Target 423.15
Daily Target 523.88

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 30 October 2026 22.43 (-2.86%) 23.22 22.34 - 23.47 1.3798 times
Thu 29 October 2026 23.09 (2.21%) 22.77 22.67 - 23.54 1.0826 times
Wed 28 October 2026 22.59 (-0.13%) 22.44 22.19 - 22.98 1.1375 times
Tue 27 October 2026 22.62 (2.82%) 22.24 21.81 - 22.65 1.1773 times
Mon 26 October 2026 22.00 (-1.17%) 22.12 22.00 - 22.61 0.2897 times
Fri 23 October 2026 22.26 (-1.9%) 22.45 22.07 - 22.51 0.8766 times
Thu 22 October 2026 22.69 (3.09%) 22.23 22.11 - 22.77 0.3667 times
Wed 21 October 2026 22.01 (-5.13%) 22.84 21.95 - 23.38 1.1619 times
Tue 20 October 2026 23.20 (3.99%) 22.62 22.03 - 23.22 1.2775 times
Mon 19 October 2026 22.31 (-2.15%) 22.70 22.30 - 22.99 1.2503 times
Fri 16 October 2026 22.80 (-1.77%) 22.83 22.61 - 23.64 1.5781 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 22.12 and 23.85

Weekly Target 120.86
Weekly Target 221.65
Weekly Target 322.593333333333
Weekly Target 423.38
Weekly Target 524.32

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 30 October 2026 22.43 (0.76%) 22.12 21.81 - 23.54 0.9394 times
Fri 23 October 2026 22.26 (-2.37%) 22.70 21.95 - 23.38 0.9146 times
Fri 16 October 2026 22.80 (5.12%) 21.59 21.04 - 23.64 1.0466 times
Fri 09 October 2026 21.69 (4.53%) 20.53 20.40 - 21.87 0.6724 times
Fri 02 October 2026 20.75 (-2.21%) 20.91 20.56 - 21.63 0.9987 times
Fri 25 September 2026 21.22 (2.71%) 20.84 20.35 - 22.11 0.9328 times
Fri 18 September 2026 20.66 (-2.22%) 21.18 20.27 - 21.60 1.3734 times
Fri 11 September 2026 21.13 (-1.03%) 21.27 19.25 - 21.35 0.9523 times
Fri 04 September 2026 21.35 (-6.81%) 22.57 21.11 - 22.88 1.3592 times
Fri 28 August 2026 22.91 (-3.58%) 23.99 22.90 - 24.75 0.8107 times
Fri 21 August 2026 23.76 (0.3%) 23.54 22.82 - 24.66 1.2792 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 21.42 and 24.66

Monthly Target 118.92
Monthly Target 220.67
Monthly Target 322.156666666667
Monthly Target 423.91
Monthly Target 525.4

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 30 October 2026 22.43 (5.16%) 21.44 20.40 - 23.64 0.7063 times
Wed 30 September 2026 21.33 (-4.01%) 22.00 19.25 - 22.88 0.8961 times
Mon 31 August 2026 22.22 (-11.51%) 25.45 22.02 - 27.34 0.9471 times
Fri 31 July 2026 25.11 (9.7%) 23.05 21.38 - 26.92 0.7543 times
Tue 30 June 2026 22.89 (16.79%) 19.48 18.48 - 23.85 1.0737 times
Fri 29 May 2026 19.60 (-22.99%) 25.62 17.35 - 25.63 1.6037 times
Thu 30 April 2026 25.45 (12.56%) 22.67 21.43 - 28.42 0.8485 times
Tue 31 March 2026 22.61 (-10.14%) 24.42 21.28 - 25.86 0.8953 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.4711 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.8039 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.1749 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.6
20 day DMA 22.14
35 day DMA 21.64
50 day DMA 21.76
100 day DMA 22.76
150 day DMA 22.56
200 day DMA 23.25

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6722.46
12 day EMA22.4222.4222.3
20 day EMA22.2422.2222.13
35 day EMA22.1422.1222.06
50 day EMA2221.9821.93

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5122.43
12 day SMA22.622.5322.4
20 day SMA22.1422.0621.97
35 day SMA21.6421.621.53
50 day SMA21.7621.7921.81
100 day SMA22.7622.7422.71
150 day SMA22.5622.5622.56
200 day SMA23.2523.2923.33
Back to top | Use Dark Theme