RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup Strong Daily Stock price targets for RevolveGroup RVLV are 16.89 and 17.56 | Daily Target 1 | 16.7 | | Daily Target 2 | 17.07 | | Daily Target 3 | 17.373333333333 | | Daily Target 4 | 17.74 | | Daily Target 5 | 18.04 |
Daily price and volume Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
17.43 (2.11%) |
17.55 |
17.01 - 17.68 |
0.8022 times |
| Wed 07 May 2025 |
17.07 (-9.87%) |
17.62 |
16.80 - 18.27 |
3.6634 times |
| Tue 06 May 2025 |
18.94 (-0.73%) |
18.94 |
18.60 - 19.58 |
1.0533 times |
| Mon 05 May 2025 |
19.08 (-2.3%) |
19.22 |
19.02 - 19.84 |
1.1311 times |
| Fri 02 May 2025 |
19.53 (0.36%) |
20.03 |
19.45 - 20.47 |
0.6205 times |
| Thu 01 May 2025 |
19.46 (-2.11%) |
19.90 |
19.34 - 20.14 |
0.7482 times |
| Wed 30 April 2025 |
19.88 (-4.15%) |
19.95 |
19.49 - 20.27 |
0.8501 times |
| Tue 29 April 2025 |
20.74 (1.32%) |
20.48 |
20.20 - 20.93 |
0.4596 times |
| Mon 28 April 2025 |
20.47 (0.24%) |
20.48 |
20.01 - 20.88 |
0.4108 times |
| Fri 25 April 2025 |
20.42 (-1.83%) |
20.58 |
20.28 - 20.71 |
0.2607 times |
| Thu 24 April 2025 |
20.80 (8.45%) |
19.72 |
19.72 - 20.90 |
0.5614 times |
Weekly price and charts RevolveGroup Strong weekly Stock price targets for RevolveGroup RVLV are 15.6 and 18.64 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 18.023333333333 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
17.43 (-10.75%) |
19.22 |
16.80 - 19.84 |
2.8202 times |
| Fri 02 May 2025 |
19.53 (-4.36%) |
20.48 |
19.34 - 20.93 |
1.3101 times |
| Fri 25 April 2025 |
20.42 (3.13%) |
19.43 |
18.61 - 20.90 |
0.6183 times |
| Thu 17 April 2025 |
19.80 (0.66%) |
19.94 |
19.13 - 20.16 |
0.2207 times |
| Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0 times |
| Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0 times |
| Wed 16 April 2025 |
19.67 (0%) |
19.94 |
19.29 - 20.13 |
0.1423 times |
| Wed 16 April 2025 |
19.67 (-1.4%) |
20.55 |
19.29 - 21.38 |
0.4879 times |
| Fri 11 April 2025 |
19.95 (6.12%) |
17.48 |
17.36 - 22.53 |
2.6226 times |
| Fri 04 April 2025 |
18.80 (-15.58%) |
21.71 |
17.34 - 22.79 |
1.778 times |
| Fri 28 March 2025 |
22.27 (0.5%) |
22.80 |
21.89 - 23.62 |
0.6112 times |
Monthly price and charts RevolveGroup Strong monthly Stock price targets for RevolveGroup RVLV are 15.28 and 18.95 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 16 | | Monthly Target 3 | 18.233333333333 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Revolve Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
17.43 (-12.32%) |
19.90 |
16.80 - 20.47 |
0.7235 times |
| Wed 30 April 2025 |
19.88 (-7.49%) |
21.58 |
17.34 - 22.79 |
1.3596 times |
| Mon 31 March 2025 |
21.49 (-19.09%) |
26.50 |
20.83 - 26.86 |
1.1752 times |
| Fri 28 February 2025 |
26.56 (-15.9%) |
30.19 |
24.70 - 32.22 |
1.2296 times |
| Fri 31 January 2025 |
31.58 (-5.7%) |
33.84 |
28.14 - 34.39 |
1.042 times |
| Tue 31 December 2024 |
33.49 (-13.69%) |
36.90 |
32.33 - 39.58 |
0.6229 times |
| Tue 26 November 2024 |
38.80 (56.33%) |
25.54 |
24.79 - 39.03 |
1.0442 times |
| Thu 31 October 2024 |
24.82 (0.16%) |
24.76 |
23.28 - 26.72 |
0.6655 times |
| Mon 30 September 2024 |
24.78 (8.12%) |
22.59 |
20.72 - 26.14 |
0.9293 times |
| Fri 30 August 2024 |
22.92 (18.45%) |
19.38 |
17.00 - 24.64 |
1.2082 times |
| Wed 31 July 2024 |
19.35 (21.62%) |
15.94 |
14.87 - 20.05 |
0.8055 times |
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 19.42 | | 20 day DMA | 19.51 | | 35 day DMA | 20.17 | | 50 day DMA | 21.16 | | 100 day DMA | 26.14 | | 150 day DMA | 27.28 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.6 | 19.36 | | 12 day EMA | 19 | 19.28 | 19.68 | | 20 day EMA | 19.5 | 19.72 | 20 | | 35 day EMA | 20.52 | 20.7 | 20.91 | | 50 day EMA | 21.44 | 21.6 | 21.78 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.82 | 19.38 | | 12 day SMA | 19.42 | 19.54 | 19.77 | | 20 day SMA | 19.51 | 19.67 | 19.82 | | 35 day SMA | 20.17 | 20.29 | 20.44 | | 50 day SMA | 21.16 | 21.34 | 21.54 | | 100 day SMA | 26.14 | 26.35 | 26.55 | | 150 day SMA | 27.28 | 27.33 | 27.38 | | 200 day SMA | 26.02 | 26.02 | 26.02 |
|
|
