RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 21.61 and 22.74

Daily Target 121.41
Daily Target 221.8
Daily Target 322.543333333333
Daily Target 422.93
Daily Target 523.67

Daily price and volume Revolve Group

Date Closing Open Range Volume
Mon 23 March 2026 22.18 (0.32%) 22.92 22.16 - 23.29 1.152 times
Fri 20 March 2026 22.11 (-3.28%) 22.76 21.91 - 22.80 0.3887 times
Thu 19 March 2026 22.86 (-1.42%) 22.75 22.42 - 23.16 0.3526 times
Tue 17 March 2026 23.19 (2.07%) 23.06 22.93 - 23.61 0.6564 times
Mon 16 March 2026 22.72 (-0.87%) 23.05 22.61 - 23.33 0.8837 times
Fri 13 March 2026 22.92 (0.35%) 23.17 22.70 - 23.33 0.8447 times
Thu 12 March 2026 22.84 (-6.78%) 23.93 22.71 - 24.33 1.5442 times
Wed 11 March 2026 24.50 (2.04%) 24.08 23.58 - 25.03 1.9894 times
Tue 10 March 2026 24.01 (0.21%) 24.08 23.72 - 24.52 0.8401 times
Mon 09 March 2026 23.96 (-5.03%) 23.81 22.88 - 24.44 1.3483 times
Fri 06 March 2026 25.23 (-1.29%) 25.26 24.49 - 25.86 1.1936 times

Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 21.61 and 22.74

Weekly Target 121.41
Weekly Target 221.8
Weekly Target 322.543333333333
Weekly Target 422.93
Weekly Target 523.67

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Mon 23 March 2026 22.18 (0.32%) 22.92 22.16 - 23.29 0.1868 times
Fri 20 March 2026 22.11 (-3.53%) 23.05 21.91 - 23.61 0.3699 times
Fri 13 March 2026 22.92 (-9.16%) 23.81 22.70 - 25.03 1.0648 times
Fri 06 March 2026 25.23 (0.28%) 24.42 22.84 - 25.86 1.3108 times
Fri 27 February 2026 25.16 (-0.12%) 24.98 22.12 - 26.71 2.4318 times
Fri 20 February 2026 25.19 (0.4%) 24.97 24.10 - 25.85 1.3826 times
Fri 13 February 2026 25.09 (0%) 25.17 24.67 - 25.51 0.1543 times
Fri 13 February 2026 25.09 (-6.8%) 26.79 24.62 - 27.46 0.953 times
Fri 06 February 2026 26.92 (-2.64%) 27.45 25.86 - 28.38 1.3145 times
Fri 30 January 2026 27.65 (-5.41%) 29.46 27.48 - 30.14 0.8314 times
Fri 23 January 2026 29.23 (-3.75%) 29.62 28.60 - 30.94 0.646 times

weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 20.07 and 24.02

Monthly Target 119.37
Monthly Target 220.77
Monthly Target 323.316666666667
Monthly Target 424.72
Monthly Target 527.27

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Mon 23 March 2026 22.18 (-11.84%) 24.42 21.91 - 25.86 0.6244 times
Fri 27 February 2026 25.16 (-9.01%) 27.45 22.12 - 28.38 1.3278 times
Fri 30 January 2026 27.65 (-8.41%) 30.30 27.48 - 31.68 0.7256 times
Wed 31 December 2025 30.19 (24.91%) 23.99 23.59 - 31.48 1.0605 times
Fri 28 November 2025 24.17 (9.27%) 20.80 19.82 - 25.00 0.8144 times
Fri 31 October 2025 22.12 (3.85%) 21.24 20.45 - 24.06 1.007 times
Tue 30 September 2025 21.30 (-4.78%) 21.87 21.15 - 24.54 0.9953 times
Fri 29 August 2025 22.37 (7.81%) 20.43 18.08 - 23.65 1.3315 times
Thu 31 July 2025 20.75 (3.49%) 20.05 20.00 - 22.59 1.0244 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.0892 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.6853 times

monthly chart RevolveGroup

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.51
20 day DMA 24.06
35 day DMA 24.85
50 day DMA 26.31
100 day DMA 26.05
150 day DMA 24.82
200 day DMA 23.86

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.7923.13
12 day EMA23.2623.4623.71
20 day EMA23.9124.0924.3
35 day EMA25.1625.3425.53
50 day EMA26.3126.4826.66

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.7622.91
12 day SMA23.5123.7223.89
20 day SMA24.0624.2124.35
35 day SMA24.8525.0125.18
50 day SMA26.3126.526.68
100 day SMA26.0526.0726.07
150 day SMA24.8224.8124.8
200 day SMA23.8623.8523.84
Back to top | Use Dark Theme