JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 19.81 and 20.4 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.293333333333 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.88 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.13 (-2.23%) |
20.50 |
20.08 - 20.67 |
0.5322 times |
Thu 28 August 2025 |
20.59 (1.08%) |
20.59 |
20.40 - 20.95 |
0.5526 times |
Wed 27 August 2025 |
20.37 (1.34%) |
20.03 |
19.97 - 20.59 |
0.4 times |
Tue 26 August 2025 |
20.10 (1.46%) |
19.83 |
19.70 - 20.25 |
0.4108 times |
Mon 25 August 2025 |
19.81 (-3.41%) |
20.53 |
19.62 - 20.63 |
0.5646 times |
Fri 22 August 2025 |
20.51 (3.69%) |
19.76 |
19.42 - 20.78 |
1.143 times |
Thu 21 August 2025 |
19.78 (6.12%) |
18.52 |
18.32 - 19.85 |
1.7409 times |
Wed 20 August 2025 |
18.64 (-34.44%) |
19.90 |
17.91 - 20.50 |
3.7709 times |
Tue 19 August 2025 |
28.43 (-1.63%) |
28.76 |
28.19 - 28.90 |
0.5395 times |
Mon 18 August 2025 |
28.90 (-0.38%) |
29.61 |
28.88 - 29.64 |
0.3457 times |
Fri 15 August 2025 |
29.01 (-0.89%) |
29.64 |
28.79 - 29.78 |
0.2043 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 19.21 and 20.54 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 20.233333333333 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 21.56 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.13 (-1.85%) |
20.53 |
19.62 - 20.95 |
1.0526 times |
Fri 22 August 2025 |
20.51 (-29.3%) |
29.61 |
17.91 - 29.64 |
3.2261 times |
Fri 15 August 2025 |
29.01 (2.84%) |
28.15 |
27.81 - 29.83 |
0.4599 times |
Fri 08 August 2025 |
28.21 (9%) |
26.60 |
26.53 - 28.39 |
0.3944 times |
Fri 01 August 2025 |
25.88 (-3.93%) |
26.94 |
25.51 - 27.60 |
0.4113 times |
Fri 25 July 2025 |
26.94 (2.59%) |
26.50 |
25.97 - 27.89 |
0.4645 times |
Fri 18 July 2025 |
26.26 (-4.54%) |
27.32 |
25.71 - 27.47 |
0.5897 times |
Fri 11 July 2025 |
27.51 (-4.38%) |
28.35 |
27.32 - 28.71 |
1.1395 times |
Thu 03 July 2025 |
28.77 (4.28%) |
27.10 |
26.37 - 29.08 |
1.4186 times |
Fri 27 June 2025 |
27.59 (15.15%) |
23.79 |
23.56 - 27.62 |
0.8432 times |
Fri 20 June 2025 |
23.96 (-8.79%) |
25.42 |
23.86 - 25.67 |
0.3317 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 13.06 and 24.98 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 22.623333333333 | | Monthly Target 4 | 27.34 | | Monthly Target 5 | 34.54 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.13 (-22.4%) |
25.73 |
17.91 - 29.83 |
3.3783 times |
Thu 31 July 2025 |
25.94 (-3.53%) |
26.95 |
25.71 - 29.08 |
2.3178 times |
Mon 30 June 2025 |
26.89 (15.41%) |
23.30 |
23.06 - 27.66 |
1.9738 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
0.9121 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
0.9562 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
0.3585 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.0184 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.0364 times |
Tue 31 December 2024 |
30.81 (-16.59%) |
36.86 |
30.61 - 36.98 |
0.0245 times |
Tue 26 November 2024 |
36.94 (15.8%) |
31.79 |
31.25 - 37.65 |
0.024 times |
Thu 31 October 2024 |
31.90 (-20.55%) |
39.07 |
31.49 - 39.32 |
0.029 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 22.96 | | 20 day DMA | 24.94 | | 35 day DMA | 25.74 | | 50 day DMA | 26.03 | | 100 day DMA | 25.01 | | 150 day DMA | 26.8 | | 200 day DMA | 28.46 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.77 | 20.86 | | 12 day EMA | 22.28 | 22.67 | 23.05 | | 20 day EMA | 23.62 | 23.99 | 24.35 | | 35 day EMA | 24.8 | 25.07 | 25.33 | | 50 day EMA | 25.49 | 25.71 | 25.92 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.28 | 20.11 | | 12 day SMA | 22.96 | 23.76 | 24.43 | | 20 day SMA | 24.94 | 25.23 | 25.55 | | 35 day SMA | 25.74 | 25.98 | 26.18 | | 50 day SMA | 26.03 | 26.13 | 26.24 | | 100 day SMA | 25.01 | 25.01 | 25.01 | | 150 day SMA | 26.8 | 26.89 | 26.98 | | 200 day SMA | 28.46 | 28.52 | 28.58 |
|
|
