JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 27.29 and 29.08 | Daily Target 1 | 25.83 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.623333333333 | | Daily Target 4 | 28.75 | | Daily Target 5 | 29.41 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
28.08 (4.43%) |
26.95 |
26.50 - 28.29 |
2.2476 times |
Mon 30 June 2025 |
26.89 (-2.54%) |
27.10 |
26.37 - 27.17 |
1.8815 times |
Fri 27 June 2025 |
27.59 (7.06%) |
25.97 |
25.85 - 27.62 |
1.3954 times |
Thu 26 June 2025 |
25.77 (0.66%) |
25.63 |
25.36 - 26.20 |
0.6228 times |
Wed 25 June 2025 |
25.60 (3.94%) |
25.08 |
24.87 - 25.75 |
0.88 times |
Tue 24 June 2025 |
24.63 (0.45%) |
24.82 |
24.47 - 25.20 |
0.6764 times |
Mon 23 June 2025 |
24.52 (2.34%) |
23.79 |
23.56 - 24.55 |
0.6386 times |
Fri 20 June 2025 |
23.96 (-1.32%) |
24.00 |
23.86 - 24.32 |
0.5973 times |
Wed 18 June 2025 |
24.28 (-3.15%) |
24.40 |
24.21 - 24.91 |
0.5659 times |
Tue 17 June 2025 |
25.07 (-4.57%) |
25.42 |
24.98 - 25.67 |
0.4944 times |
Fri 13 June 2025 |
26.27 (-2.67%) |
26.43 |
25.90 - 26.54 |
0.4694 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 27.23 and 29.15 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 26.87 | | Weekly Target 3 | 27.58 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
28.08 (1.78%) |
27.10 |
26.37 - 28.29 |
1.6395 times |
Fri 27 June 2025 |
27.59 (15.15%) |
23.79 |
23.56 - 27.62 |
1.6729 times |
Fri 20 June 2025 |
23.96 (-8.79%) |
25.42 |
23.86 - 25.67 |
0.6582 times |
Fri 13 June 2025 |
26.27 (1.98%) |
25.96 |
25.85 - 27.66 |
1.0855 times |
Fri 06 June 2025 |
25.76 (10.56%) |
23.30 |
23.06 - 26.66 |
1.8729 times |
Fri 30 May 2025 |
23.30 (-0.64%) |
23.64 |
22.01 - 23.77 |
0.9712 times |
Fri 23 May 2025 |
23.45 (-6.98%) |
24.75 |
22.85 - 25.25 |
0.7533 times |
Fri 16 May 2025 |
25.21 (3.62%) |
25.10 |
24.92 - 26.12 |
0.5159 times |
Fri 09 May 2025 |
24.33 (0.66%) |
24.09 |
22.99 - 24.44 |
0.3878 times |
Fri 02 May 2025 |
24.17 (-0.49%) |
23.50 |
23.07 - 24.73 |
0.4428 times |
Fri 25 April 2025 |
24.29 (8.05%) |
22.37 |
21.65 - 24.63 |
0.2907 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 27.29 and 29.08 | Monthly Target 1 | 25.83 | | Monthly Target 2 | 26.96 | | Monthly Target 3 | 27.623333333333 | | Monthly Target 4 | 28.75 | | Monthly Target 5 | 29.41 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
28.08 (4.43%) |
26.95 |
26.50 - 28.29 |
0.631 times |
Mon 30 June 2025 |
26.89 (15.41%) |
23.30 |
23.06 - 27.66 |
4.268 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
1.9721 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
2.0677 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
0.7752 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.0397 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.0788 times |
Tue 31 December 2024 |
30.81 (-16.59%) |
36.86 |
30.61 - 36.98 |
0.053 times |
Tue 26 November 2024 |
36.94 (15.8%) |
31.79 |
31.25 - 37.65 |
0.0518 times |
Thu 31 October 2024 |
31.90 (-20.55%) |
39.07 |
31.49 - 39.32 |
0.0627 times |
Mon 30 September 2024 |
40.15 (7.32%) |
37.77 |
34.48 - 43.57 |
0.0998 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 26.79 | | 12 day DMA | 25.8 | | 20 day DMA | 25.88 | | 35 day DMA | 25.21 | | 50 day DMA | 24.67 | | 100 day DMA | 26.47 | | 150 day DMA | 28.77 | | 200 day DMA | 30.5 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.91 | 26.33 | 26.05 | | 12 day EMA | 26.17 | 25.82 | 25.63 | | 20 day EMA | 25.76 | 25.52 | 25.38 | | 35 day EMA | 25.21 | 25.04 | 24.93 | | 50 day EMA | 24.64 | 24.5 | 24.4 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.79 | 26.1 | 25.62 | | 12 day SMA | 25.8 | 25.73 | 25.76 | | 20 day SMA | 25.88 | 25.65 | 25.45 | | 35 day SMA | 25.21 | 25.09 | 24.99 | | 50 day SMA | 24.67 | 24.54 | 24.43 | | 100 day SMA | 26.47 | 26.53 | 26.59 | | 150 day SMA | 28.77 | 28.83 | 28.89 | | 200 day SMA | 30.5 | 30.53 | 30.58 |
|
|
