JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 17.02 and 17.79 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.88 | | Daily Target 3 | 17.146666666667 | | Daily Target 4 | 17.65 | | Daily Target 5 | 17.92 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.39 (0.29%) |
16.98 |
16.64 - 17.41 |
1.3866 times |
Thu 06 November 2025 |
17.34 (-6.22%) |
17.21 |
16.98 - 17.83 |
1.9963 times |
Wed 05 November 2025 |
18.49 (-7.69%) |
19.45 |
18.39 - 19.57 |
1.9592 times |
Tue 04 November 2025 |
20.03 (-4.3%) |
20.35 |
19.86 - 20.45 |
0.4289 times |
Fri 31 October 2025 |
20.93 (0%) |
20.89 |
20.63 - 21.04 |
0.5609 times |
Fri 31 October 2025 |
20.93 (-0.85%) |
20.89 |
20.63 - 21.04 |
0.5609 times |
Thu 30 October 2025 |
21.11 (-1.17%) |
21.22 |
21.00 - 21.35 |
0.8648 times |
Wed 29 October 2025 |
21.36 (-4.6%) |
22.46 |
21.32 - 22.49 |
1.0996 times |
Tue 28 October 2025 |
22.39 (1.87%) |
22.18 |
21.86 - 22.42 |
0.5363 times |
Mon 27 October 2025 |
21.98 (-1.61%) |
22.46 |
21.97 - 22.63 |
0.6065 times |
Fri 24 October 2025 |
22.34 (1.55%) |
22.29 |
22.20 - 22.59 |
0.3777 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 15.11 and 18.92 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 15.87 | | Weekly Target 3 | 18.16 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.39 (-16.91%) |
20.35 |
16.64 - 20.45 |
1.541 times |
Fri 31 October 2025 |
20.93 (0%) |
20.89 |
20.63 - 21.04 |
0.1498 times |
Fri 31 October 2025 |
20.93 (-6.31%) |
22.46 |
20.63 - 22.63 |
0.9795 times |
Fri 24 October 2025 |
22.34 (3.04%) |
21.82 |
21.08 - 22.59 |
0.5964 times |
Fri 17 October 2025 |
21.68 (-0.18%) |
21.54 |
21.11 - 22.85 |
0.89 times |
Tue 07 October 2025 |
21.72 (6.42%) |
20.59 |
20.07 - 22.72 |
0.7403 times |
Fri 03 October 2025 |
20.41 (8.74%) |
18.87 |
18.49 - 20.57 |
1.3706 times |
Fri 26 September 2025 |
18.77 (-2.59%) |
19.20 |
17.85 - 19.93 |
1.497 times |
Fri 19 September 2025 |
19.27 (-3.6%) |
20.14 |
18.96 - 20.27 |
1.2333 times |
Fri 12 September 2025 |
19.99 (-1.14%) |
20.13 |
19.42 - 20.29 |
1.0022 times |
Fri 05 September 2025 |
20.22 (0.45%) |
19.78 |
19.18 - 20.32 |
1.1984 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 15.11 and 18.92 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 18.16 | | Monthly Target 4 | 19.68 | | Monthly Target 5 | 21.97 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.39 (-16.91%) |
20.35 |
16.64 - 20.45 |
0.4136 times |
Fri 31 October 2025 |
20.93 (8.95%) |
19.33 |
19.25 - 22.85 |
1.1504 times |
Tue 30 September 2025 |
19.21 (-4.57%) |
19.78 |
17.85 - 20.32 |
1.4413 times |
Fri 29 August 2025 |
20.13 (-22.4%) |
25.73 |
17.91 - 29.83 |
2.451 times |
Thu 31 July 2025 |
25.94 (-3.53%) |
26.95 |
25.71 - 29.08 |
1.6111 times |
Mon 30 June 2025 |
26.89 (15.41%) |
23.30 |
23.06 - 27.66 |
1.372 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
0.634 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
0.6647 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
0.2492 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.0128 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.0253 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 20.52 | | 20 day DMA | 21.03 | | 35 day DMA | 20.36 | | 50 day DMA | 20.24 | | 100 day DMA | 23.31 | | 150 day DMA | 23.43 | | 200 day DMA | 25.37 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 19.15 | 20.05 | | 12 day EMA | 19.8 | 20.24 | 20.77 | | 20 day EMA | 20.23 | 20.53 | 20.87 | | 35 day EMA | 20.32 | 20.49 | 20.68 | | 50 day EMA | 20.05 | 20.16 | 20.27 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 19.54 | 20.3 | | 12 day SMA | 20.52 | 20.86 | 21.24 | | 20 day SMA | 21.03 | 21.25 | 21.4 | | 35 day SMA | 20.36 | 20.43 | 20.51 | | 50 day SMA | 20.24 | 20.29 | 20.34 | | 100 day SMA | 23.31 | 23.4 | 23.5 | | 150 day SMA | 23.43 | 23.46 | 23.51 | | 200 day SMA | 25.37 | 25.45 | 25.53 |
|
|
