JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 30.62 and 31.47 | Daily Target 1 | 30.42 | | Daily Target 2 | 30.81 | | Daily Target 3 | 31.266666666667 | | Daily Target 4 | 31.66 | | Daily Target 5 | 32.12 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.21 (2.16%) |
31.48 |
30.87 - 31.72 |
2.1636 times |
Wed 22 May 2024 |
30.55 (-1.42%) |
31.08 |
30.40 - 31.20 |
1.3161 times |
Tue 21 May 2024 |
30.99 (-15.3%) |
31.19 |
30.50 - 31.99 |
4.1113 times |
Mon 20 May 2024 |
36.59 (-0.46%) |
36.51 |
36.50 - 37.00 |
0.5611 times |
Fri 17 May 2024 |
36.76 (-1.47%) |
36.69 |
36.62 - 36.94 |
0.2473 times |
Thu 16 May 2024 |
37.31 (0.76%) |
37.64 |
37.21 - 37.73 |
0.3741 times |
Wed 15 May 2024 |
37.03 (0.19%) |
36.86 |
36.54 - 37.10 |
0.3152 times |
Tue 14 May 2024 |
36.96 (1.59%) |
36.71 |
36.45 - 36.98 |
0.2467 times |
Mon 13 May 2024 |
36.38 (-1.44%) |
36.63 |
36.38 - 36.80 |
0.3895 times |
Fri 10 May 2024 |
36.91 (-1.39%) |
37.04 |
36.71 - 37.51 |
0.275 times |
Thu 09 May 2024 |
37.43 (0.11%) |
37.65 |
37.07 - 37.65 |
0.5394 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 27.51 and 34.11 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 32.87 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 39.47 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.21 (-15.1%) |
36.51 |
30.40 - 37.00 |
2.7543 times |
Fri 17 May 2024 |
36.76 (-0.41%) |
36.63 |
36.38 - 37.73 |
0.5314 times |
Fri 10 May 2024 |
36.91 (3.22%) |
36.20 |
36.06 - 37.65 |
1.7591 times |
Fri 03 May 2024 |
35.76 (-0.86%) |
36.05 |
34.34 - 36.40 |
0.9755 times |
Fri 26 April 2024 |
36.07 (5.34%) |
34.04 |
34.04 - 36.24 |
0.7821 times |
Fri 19 April 2024 |
34.24 (-6.6%) |
36.97 |
34.02 - 36.97 |
0.6776 times |
Fri 12 April 2024 |
36.66 (-6.65%) |
39.47 |
36.64 - 40.25 |
0.9133 times |
Fri 05 April 2024 |
39.27 (-2.94%) |
39.99 |
38.16 - 40.18 |
0.5914 times |
Thu 28 March 2024 |
40.46 (2.46%) |
39.73 |
39.31 - 40.63 |
0.5519 times |
Fri 22 March 2024 |
39.49 (1.54%) |
39.44 |
38.92 - 41.20 |
0.4634 times |
Fri 15 March 2024 |
38.89 (-6.09%) |
41.14 |
38.83 - 41.31 |
0.6716 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 27.14 and 34.47 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 33.113333333333 | | Monthly Target 4 | 35.83 | | Monthly Target 5 | 40.44 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.21 (-9.54%) |
34.59 |
30.40 - 37.73 |
1.1542 times |
Tue 30 April 2024 |
34.50 (-14.73%) |
39.99 |
34.02 - 40.25 |
0.7637 times |
Thu 28 March 2024 |
40.46 (2.25%) |
39.80 |
38.83 - 41.98 |
0.4978 times |
Thu 29 February 2024 |
39.57 (5.35%) |
37.62 |
33.85 - 39.77 |
0.7479 times |
Wed 31 January 2024 |
37.56 (-2.87%) |
38.54 |
35.46 - 39.00 |
1.3359 times |
Fri 29 December 2023 |
38.67 (20.28%) |
32.18 |
32.11 - 39.01 |
0.8758 times |
Thu 30 November 2023 |
32.15 (29.27%) |
24.95 |
24.87 - 32.59 |
1.3415 times |
Tue 31 October 2023 |
24.87 (-5.22%) |
26.09 |
24.28 - 27.09 |
0.9764 times |
Fri 29 September 2023 |
26.24 (-13.06%) |
30.54 |
25.88 - 30.66 |
0.725 times |
Thu 31 August 2023 |
30.18 (1.96%) |
28.65 |
26.70 - 31.93 |
1.5819 times |
Mon 31 July 2023 |
29.60 (10.08%) |
27.00 |
25.63 - 29.60 |
0.6165 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 33.22 | | 12 day DMA | 35.46 | | 20 day DMA | 35.55 | | 35 day DMA | 35.89 | | 50 day DMA | 37.02 | | 100 day DMA | 37.59 | | 150 day DMA | 35.62 | | 200 day DMA | 33.65 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.7 | 33.44 | 34.88 | | 12 day EMA | 34.41 | 34.99 | 35.8 | | 20 day EMA | 35.14 | 35.55 | 36.08 | | 35 day EMA | 36.24 | 36.54 | 36.89 | | 50 day EMA | 36.95 | 37.18 | 37.45 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.22 | 34.44 | 35.74 | | 12 day SMA | 35.46 | 35.94 | 36.42 | | 20 day SMA | 35.55 | 35.73 | 35.96 | | 35 day SMA | 35.89 | 36.11 | 36.35 | | 50 day SMA | 37.02 | 37.21 | 37.4 | | 100 day SMA | 37.59 | 37.66 | 37.74 | | 150 day SMA | 35.62 | 35.57 | 35.54 | | 200 day SMA | 33.65 | 33.64 | 33.64 |
|
|
