JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 22.11 and 23.21 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.86 | | Daily Target 3 | 22.346666666667 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.45 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.48 (4.61%) |
21.73 |
21.73 - 22.83 |
1.9807 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
0 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
0 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
0 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
1.318 times |
Wed 16 April 2025 |
21.49 (-1.65%) |
22.00 |
21.12 - 22.00 |
0 times |
Tue 15 April 2025 |
21.85 (-2.24%) |
22.39 |
21.66 - 22.53 |
0.8084 times |
Mon 14 April 2025 |
22.35 (-0.89%) |
22.61 |
21.95 - 22.77 |
1.3032 times |
Fri 11 April 2025 |
22.55 (5.57%) |
21.62 |
21.44 - 22.60 |
1.9618 times |
Thu 10 April 2025 |
21.36 (-7.93%) |
22.27 |
20.86 - 22.37 |
2.6279 times |
Wed 09 April 2025 |
23.20 (14.45%) |
19.72 |
19.72 - 23.38 |
5.1444 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 21.8 and 23.51 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 22.143333333333 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.48 (4.61%) |
22.00 |
21.12 - 22.83 |
0.449 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
0 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
0 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
0.2988 times |
Wed 16 April 2025 |
21.49 (-4.7%) |
22.61 |
21.12 - 22.77 |
0.4787 times |
Fri 11 April 2025 |
22.55 (6.17%) |
20.36 |
19.72 - 23.38 |
3.803 times |
Fri 04 April 2025 |
21.24 (-12.41%) |
23.85 |
20.14 - 23.96 |
2.3834 times |
Fri 28 March 2025 |
24.25 (-17.18%) |
25.50 |
23.23 - 25.87 |
2.4455 times |
Fri 21 March 2025 |
29.28 (-8.39%) |
31.83 |
28.77 - 32.69 |
0.0957 times |
Fri 14 March 2025 |
31.96 (-0.34%) |
31.71 |
30.72 - 32.24 |
0.0459 times |
Fri 07 March 2025 |
32.07 (1.49%) |
31.78 |
30.32 - 32.91 |
0.0451 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 19.03 and 23.17 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 22.02 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 26.16 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.48 (-4.58%) |
23.01 |
19.72 - 23.86 |
5.6888 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
2.6516 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.1359 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.2696 times |
Tue 31 December 2024 |
30.81 (-16.59%) |
36.86 |
30.61 - 36.98 |
0.1814 times |
Tue 26 November 2024 |
36.94 (15.8%) |
31.79 |
31.25 - 37.65 |
0.1773 times |
Thu 31 October 2024 |
31.90 (-20.55%) |
39.07 |
31.49 - 39.32 |
0.2144 times |
Mon 30 September 2024 |
40.15 (7.32%) |
37.77 |
34.48 - 43.57 |
0.3413 times |
Fri 30 August 2024 |
37.41 (3.46%) |
35.45 |
31.31 - 37.74 |
0.202 times |
Wed 31 July 2024 |
36.16 (14.65%) |
32.26 |
31.02 - 37.20 |
0.1377 times |
Fri 28 June 2024 |
31.54 (1.68%) |
31.41 |
29.88 - 32.96 |
0.22 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.79 | | 20 day DMA | 22.24 | | 35 day DMA | 25.95 | | 50 day DMA | 27.81 | | 100 day DMA | 30.56 | | 150 day DMA | 32.25 | | 200 day DMA | 32.85 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.87 | 21.56 | 21.6 | | 12 day EMA | 22.16 | 22.1 | 22.21 | | 20 day EMA | 23.15 | 23.22 | 23.4 | | 35 day EMA | 25.15 | 25.31 | 25.53 | | 50 day EMA | 27.65 | 27.86 | 28.12 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.49 | 21.56 | | 12 day SMA | 21.79 | 21.63 | 21.61 | | 20 day SMA | 22.24 | 22.32 | 22.71 | | 35 day SMA | 25.95 | 26.2 | 26.49 | | 50 day SMA | 27.81 | 28.03 | 28.28 | | 100 day SMA | 30.56 | 30.69 | 30.82 | | 150 day SMA | 32.25 | 32.34 | 32.44 | | 200 day SMA | 32.85 | 32.9 | 32.96 |
|
|
