Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 30.86 and 31.49
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.003333333333 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.63 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.04 (0.49%) | 30.93 | 30.67 - 31.30 | 0.6954 times | Thu 13 August 2026 | 30.89 (0.1%) | 30.84 | 30.63 - 31.36 | 0.6349 times | Wed 12 August 2026 | 30.86 (-0.71%) | 31.21 | 30.35 - 31.24 | 0.722 times | Tue 11 August 2026 | 31.08 (2.14%) | 30.68 | 30.50 - 31.17 | 0.6971 times | Mon 10 August 2026 | 30.43 (0.66%) | 30.63 | 30.29 - 30.99 | 0.8341 times | Fri 07 August 2026 | 30.23 (7.96%) | 29.93 | 29.59 - 30.74 | 1.6134 times | Thu 06 August 2026 | 28.00 (-1.27%) | 28.37 | 27.85 - 28.65 | 1.3925 times | Wed 05 August 2026 | 28.36 (0%) | 28.37 | 28.17 - 28.61 | 1.4561 times | Tue 04 August 2026 | 28.36 (2.49%) | 27.86 | 27.44 - 28.41 | 0.9767 times | Mon 03 August 2026 | 27.67 (5.25%) | 27.00 | 26.80 - 27.80 | 0.9779 times | Fri 31 July 2026 | 26.29 (-0.68%) | 26.62 | 25.83 - 26.76 | 0.7551 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 30.67 and 31.74
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.8371 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.4989 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 1.0122 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.317 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.2966 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.047 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.6969 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.5977 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.3545 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.3421 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.1239 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 28.92 and 33.48
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.04 (18.07%) | 27.00 | 26.80 - 31.36 | 0.5823 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.168 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2503 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0835 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1399 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0205 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0059 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9252 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7745 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0499 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.868 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 29.14 |
| 20 day DMA | 27.9 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.13 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.41 | 30.17 |
| 12 day EMA | 29.45 | 29.16 | 28.85 |
| 20 day EMA | 28.5 | 28.23 | 27.95 |
| 35 day EMA | 27.31 | 27.09 | 26.87 |
| 50 day EMA | 26.36 | 26.17 | 25.98 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.7 | 30.12 |
| 12 day SMA | 29.14 | 28.74 | 28.4 |
| 20 day SMA | 27.9 | 27.6 | 27.35 |
| 35 day SMA | 26.87 | 26.75 | 26.61 |
| 50 day SMA | 26.13 | 25.98 | 25.82 |
| 100 day SMA | 23.45 | 23.34 | 23.22 |
| 150 day SMA | 23.32 | 23.27 | 23.22 |
| 200 day SMA | 22.41 | 22.37 | 22.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.