Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 25.81 and 26.37
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.81 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.18 (-0.91%) | 26.50 | 26.00 - 26.56 | 0.592 times | Mon 29 June 2026 | 26.42 (-0.79%) | 26.63 | 25.65 - 26.64 | 0.4562 times | Fri 26 June 2026 | 26.63 (2.34%) | 25.89 | 25.82 - 26.68 | 1.2724 times | Thu 25 June 2026 | 26.02 (0.77%) | 25.93 | 25.61 - 26.70 | 1.0278 times | Wed 24 June 2026 | 25.82 (6.34%) | 24.04 | 24.04 - 26.10 | 1.0424 times | Tue 23 June 2026 | 24.28 (-0.94%) | 24.07 | 24.07 - 24.72 | 0.9032 times | Mon 22 June 2026 | 24.51 (-1.45%) | 24.52 | 24.15 - 24.72 | 0.7971 times | Thu 18 June 2026 | 24.87 (1.14%) | 25.11 | 24.69 - 25.53 | 1.2959 times | Wed 17 June 2026 | 24.59 (-4.06%) | 25.55 | 24.47 - 26.14 | 1.3274 times | Tue 16 June 2026 | 25.63 (1.83%) | 25.35 | 25.25 - 25.78 | 1.2858 times | Mon 15 June 2026 | 25.17 (4.31%) | 25.00 | 24.94 - 25.35 | 1.0876 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.42 and 26.41
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.156666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.18 (-1.69%) | 26.63 | 25.65 - 26.64 | 0.3046 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.4652 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.4518 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.2157 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9882 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 1.0492 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.5219 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.9914 times | Fri 08 May 2026 | 20.98 (-2.05%) | 20.76 | 20.45 - 21.90 | 0.5086 times | Wed 06 May 2026 | 21.42 (3.43%) | 20.44 | 19.60 - 21.45 | 0.5034 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.1613 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 24.09 and 28.79
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.2251 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.0617 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.117 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9857 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9066 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7589 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0288 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8506 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0656 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8121 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.41 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.97 | 25.74 |
| 12 day EMA | 25.29 | 25.13 | 24.9 |
| 20 day EMA | 24.58 | 24.41 | 24.2 |
| 35 day EMA | 23.61 | 23.46 | 23.29 |
| 50 day EMA | 22.67 | 22.53 | 22.37 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 25.83 | 25.45 |
| 12 day SMA | 25.35 | 25.16 | 24.8 |
| 20 day SMA | 24.41 | 24.25 | 24.09 |
| 35 day SMA | 22.91 | 22.76 | 22.59 |
| 50 day SMA | 22.41 | 22.33 | 22.23 |
| 100 day SMA | 22.08 | 22.05 | 22.02 |
| 150 day SMA | 21.9 | 21.85 | 21.79 |
| 200 day SMA | 21.35 | 21.32 | 21.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.