HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandFloating

Strong Daily Stock price targets for HighlandFloating HFRO are 7.04 and 7.21

Daily Target 16.91
Daily Target 27
Daily Target 37.0766666666667
Daily Target 47.17
Daily Target 57.25

Daily price and volume Highland Floating

Date Closing Open Range Volume
Fri 12 June 2026 7.10 (1%) 6.98 6.98 - 7.15 0.5369 times
Thu 11 June 2026 7.03 (-0.42%) 7.05 6.86 - 7.27 1.2056 times
Wed 10 June 2026 7.06 (1.15%) 6.97 6.97 - 7.18 0.9825 times
Tue 09 June 2026 6.98 (4.65%) 6.73 6.73 - 7.00 2.4701 times
Mon 08 June 2026 6.67 (-0.45%) 6.67 6.64 - 6.75 0.3933 times
Fri 05 June 2026 6.70 (-0.45%) 6.71 6.66 - 6.71 0.4545 times
Thu 04 June 2026 6.73 (1.36%) 6.59 6.59 - 6.75 0.775 times
Wed 03 June 2026 6.64 (-1.34%) 6.73 6.30 - 6.74 0.7494 times
Tue 02 June 2026 6.73 (1.36%) 6.62 6.62 - 6.75 1.4581 times
Mon 01 June 2026 6.64 (2.47%) 6.49 6.49 - 6.67 0.9747 times
Fri 29 May 2026 6.48 (-1.07%) 6.51 6.48 - 6.59 0.7505 times

Daily chart HighlandFloating

Weekly price and charts HighlandFloating

Strong weekly Stock price targets for HighlandFloating HFRO are 6.87 and 7.5

Weekly Target 16.37
Weekly Target 26.74
Weekly Target 37.0033333333333
Weekly Target 47.37
Weekly Target 57.63

Weekly price and volumes for Highland Floating

Date Closing Open Range Volume
Fri 12 June 2026 7.10 (5.97%) 6.67 6.64 - 7.27 1.653 times
Fri 05 June 2026 6.70 (3.4%) 6.49 6.30 - 6.75 1.3049 times
Fri 29 May 2026 6.48 (3.68%) 6.25 6.23 - 6.59 1.075 times
Fri 22 May 2026 6.25 (1.46%) 6.14 6.13 - 6.32 1.3342 times
Fri 15 May 2026 6.16 (-0.81%) 6.18 6.11 - 6.32 1.1177 times
Fri 08 May 2026 6.21 (0.81%) 6.12 6.07 - 6.26 0.5447 times
Wed 06 May 2026 6.16 (-0.32%) 6.16 6.07 - 6.53 0.7066 times
Fri 01 May 2026 6.18 (1.15%) 6.08 6.07 - 6.25 0.6992 times
Fri 24 April 2026 6.11 (0%) 6.10 6.03 - 6.16 0.6525 times
Fri 17 April 2026 6.11 (4.62%) 5.82 5.77 - 6.19 0.9123 times
Fri 10 April 2026 5.84 (4.1%) 5.65 5.50 - 5.88 1.3982 times

weekly chart HighlandFloating

Monthly price and charts HighlandFloating

Strong monthly Stock price targets for HighlandFloating HFRO are 6.7 and 7.67

Monthly Target 15.92
Monthly Target 26.51
Monthly Target 36.89
Monthly Target 47.48
Monthly Target 57.86

Monthly price and volumes Highland Floating

Date Closing Open Range Volume
Fri 12 June 2026 7.10 (9.57%) 6.49 6.30 - 7.27 0.6525 times
Fri 29 May 2026 6.48 (4.18%) 6.22 6.07 - 6.59 1.0865 times
Thu 30 April 2026 6.22 (8.93%) 5.60 5.50 - 6.25 0.851 times
Tue 31 March 2026 5.71 (-8.2%) 6.15 5.47 - 6.25 0.7688 times
Fri 27 February 2026 6.22 (-1.43%) 6.26 6.05 - 6.53 0.9375 times
Fri 30 January 2026 6.31 (5.52%) 6.03 5.81 - 6.40 1.0086 times
Wed 31 December 2025 5.98 (-4.17%) 6.19 5.86 - 6.28 1.3507 times
Fri 28 November 2025 6.24 (-4.15%) 6.45 5.81 - 6.58 0.9839 times
Fri 31 October 2025 6.51 (2.52%) 6.39 6.18 - 6.59 0.7223 times
Tue 30 September 2025 6.35 (3.25%) 6.15 6.10 - 6.83 1.6382 times
Fri 29 August 2025 6.15 (16.48%) 5.19 5.19 - 6.16 1.5682 times

monthly chart HighlandFloating

DMA SMA EMA moving averages of Highland Floating HFRO

DMA (daily moving average) of Highland Floating HFRO

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.78
20 day DMA 6.56
35 day DMA 6.4
50 day DMA 6.26
100 day DMA 6.17
150 day DMA 6.16
200 day DMA 6.22

EMA (exponential moving average) of Highland Floating HFRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.926.87
12 day EMA6.86.746.69
20 day EMA6.656.66.55
35 day EMA6.466.426.38
50 day EMA6.266.236.2

SMA (simple moving average) of Highland Floating HFRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.896.83
12 day SMA6.786.716.65
20 day SMA6.566.526.48
35 day SMA6.46.376.35
50 day SMA6.266.236.2
100 day SMA6.176.166.15
150 day SMA6.166.156.15
200 day SMA6.226.216.21
Back to top | Use Dark Theme