HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 6.41 and 6.49 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.43 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.51 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.41 (-0.16%) |
6.40 |
6.40 - 6.48 |
0.4805 times |
Thu 23 October 2025 |
6.42 (0.78%) |
6.41 |
6.36 - 6.46 |
0.6099 times |
Wed 22 October 2025 |
6.37 (-1.24%) |
6.43 |
6.36 - 6.46 |
0.8569 times |
Tue 21 October 2025 |
6.45 (-0.15%) |
6.45 |
6.42 - 6.49 |
1.2824 times |
Mon 20 October 2025 |
6.46 (0.16%) |
6.51 |
6.40 - 6.51 |
1.2095 times |
Fri 17 October 2025 |
6.45 (0%) |
6.45 |
6.43 - 6.51 |
0.6025 times |
Thu 16 October 2025 |
6.45 (-0.46%) |
6.53 |
6.42 - 6.56 |
0.8733 times |
Wed 15 October 2025 |
6.48 (-0.31%) |
6.50 |
6.42 - 6.54 |
1.5412 times |
Tue 14 October 2025 |
6.50 (0.15%) |
6.47 |
6.44 - 6.55 |
1.4058 times |
Mon 13 October 2025 |
6.49 (-0.76%) |
6.49 |
6.45 - 6.59 |
1.1381 times |
Tue 07 October 2025 |
6.54 (5.14%) |
6.33 |
6.33 - 6.54 |
2.3431 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 6.31 and 6.46 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.41 (-0.62%) |
6.51 |
6.36 - 6.51 |
0.4575 times |
Fri 17 October 2025 |
6.45 (-1.38%) |
6.49 |
6.42 - 6.59 |
0.5731 times |
Tue 07 October 2025 |
6.54 (3.32%) |
6.29 |
6.22 - 6.54 |
0.4418 times |
Fri 03 October 2025 |
6.33 (-1.56%) |
6.38 |
6.18 - 6.54 |
1.9399 times |
Fri 26 September 2025 |
6.43 (-3.74%) |
6.65 |
6.24 - 6.83 |
1.583 times |
Fri 19 September 2025 |
6.68 (2.61%) |
6.51 |
6.49 - 6.69 |
1.5775 times |
Fri 12 September 2025 |
6.51 (5.17%) |
6.22 |
6.10 - 6.53 |
1.7351 times |
Fri 05 September 2025 |
6.19 (0.65%) |
6.15 |
6.11 - 6.23 |
0.6939 times |
Fri 29 August 2025 |
6.15 (0%) |
6.15 |
6.11 - 6.16 |
0.126 times |
Fri 29 August 2025 |
6.15 (0.33%) |
6.11 |
6.04 - 6.16 |
0.8722 times |
Fri 22 August 2025 |
6.13 (2.17%) |
6.02 |
5.96 - 6.14 |
1.5838 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 6.3 and 6.71 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.3933333333333 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.41 (0.94%) |
6.39 |
6.18 - 6.59 |
0.3085 times |
Tue 30 September 2025 |
6.35 (3.25%) |
6.15 |
6.10 - 6.83 |
1.0248 times |
Fri 29 August 2025 |
6.15 (16.48%) |
5.19 |
5.19 - 6.16 |
0.981 times |
Thu 31 July 2025 |
5.28 (1.54%) |
5.20 |
5.03 - 5.31 |
0.9687 times |
Mon 30 June 2025 |
5.20 (1.96%) |
5.07 |
5.05 - 5.29 |
0.7935 times |
Fri 30 May 2025 |
5.10 (-0.78%) |
5.17 |
4.94 - 5.18 |
0.5214 times |
Wed 30 April 2025 |
5.14 (-1.15%) |
5.18 |
4.24 - 5.19 |
1.057 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.4824 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
1.2961 times |
Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.5666 times |
Tue 31 December 2024 |
5.19 (-10.67%) |
5.84 |
5.11 - 5.84 |
1.8916 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.44 | | 20 day DMA | 6.43 | | 35 day DMA | 6.43 | | 50 day DMA | 6.33 | | 100 day DMA | 5.81 | | 150 day DMA | 5.54 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.43 | 6.43 | | 12 day EMA | 6.43 | 6.43 | 6.43 | | 20 day EMA | 6.42 | 6.42 | 6.42 | | 35 day EMA | 6.36 | 6.36 | 6.36 | | 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.43 | 6.44 | | 12 day SMA | 6.44 | 6.43 | 6.42 | | 20 day SMA | 6.43 | 6.45 | 6.47 | | 35 day SMA | 6.43 | 6.43 | 6.42 | | 50 day SMA | 6.33 | 6.32 | 6.31 | | 100 day SMA | 5.81 | 5.8 | 5.78 | | 150 day SMA | 5.54 | 5.53 | 5.53 | | 200 day SMA | 5.56 | 5.55 | 5.55 |
|
|
