HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 6.13 and 6.18 | Daily Target 1 | 6.09 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.14 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.19 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.15 (0%) |
6.15 |
6.11 - 6.16 |
0.5131 times |
Thu 28 August 2025 |
6.15 (0.65%) |
6.10 |
6.10 - 6.15 |
1.0743 times |
Wed 27 August 2025 |
6.11 (-0.33%) |
6.09 |
6.08 - 6.13 |
0.5618 times |
Tue 26 August 2025 |
6.13 (-0.16%) |
6.04 |
6.04 - 6.15 |
0.6449 times |
Mon 25 August 2025 |
6.14 (0.16%) |
6.11 |
6.10 - 6.14 |
0.7572 times |
Fri 22 August 2025 |
6.13 (0.66%) |
6.08 |
6.06 - 6.14 |
0.9826 times |
Thu 21 August 2025 |
6.09 (0.16%) |
6.10 |
6.06 - 6.11 |
1.0057 times |
Wed 20 August 2025 |
6.08 (1.16%) |
5.98 |
5.97 - 6.11 |
1.9402 times |
Tue 19 August 2025 |
6.01 (0.17%) |
6.03 |
5.99 - 6.03 |
0.6636 times |
Mon 18 August 2025 |
6.00 (0%) |
6.02 |
5.96 - 6.02 |
1.8565 times |
Fri 15 August 2025 |
6.00 (-0.17%) |
6.03 |
6.00 - 6.03 |
0.7504 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 6.1 and 6.22 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.1166666666667 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.15 (0.33%) |
6.11 |
6.04 - 6.16 |
0.5905 times |
Fri 22 August 2025 |
6.13 (2.17%) |
6.02 |
5.96 - 6.14 |
1.0722 times |
Fri 15 August 2025 |
6.00 (0.5%) |
5.97 |
5.96 - 6.04 |
0.7848 times |
Fri 08 August 2025 |
5.97 (13.07%) |
5.58 |
5.56 - 5.97 |
1.6222 times |
Fri 01 August 2025 |
5.28 (0.96%) |
5.25 |
5.19 - 5.33 |
0.9741 times |
Fri 25 July 2025 |
5.23 (3.98%) |
5.15 |
5.14 - 5.25 |
0.8738 times |
Fri 18 July 2025 |
5.03 (-2.9%) |
5.20 |
5.03 - 5.31 |
1.6261 times |
Fri 11 July 2025 |
5.18 (-1.89%) |
5.30 |
5.18 - 5.30 |
0.8639 times |
Thu 03 July 2025 |
5.28 (0%) |
5.29 |
5.20 - 5.29 |
0.7025 times |
Fri 27 June 2025 |
5.28 (1.54%) |
5.17 |
5.17 - 5.29 |
0.89 times |
Fri 20 June 2025 |
5.20 (-0.57%) |
5.22 |
5.16 - 5.25 |
0.5328 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 5.67 and 6.64 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.8333333333333 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.15 (16.48%) |
5.19 |
5.19 - 6.16 |
0.7764 times |
Thu 31 July 2025 |
5.28 (1.54%) |
5.20 |
5.03 - 5.31 |
0.7815 times |
Mon 30 June 2025 |
5.20 (1.96%) |
5.07 |
5.05 - 5.29 |
0.6401 times |
Fri 30 May 2025 |
5.10 (-0.78%) |
5.17 |
4.94 - 5.18 |
0.4206 times |
Wed 30 April 2025 |
5.14 (-1.15%) |
5.18 |
4.24 - 5.19 |
0.8527 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.1959 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
1.0456 times |
Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.2639 times |
Tue 31 December 2024 |
5.19 (-10.67%) |
5.84 |
5.11 - 5.84 |
1.5261 times |
Tue 26 November 2024 |
5.81 (2.47%) |
5.68 |
5.16 - 5.91 |
1.4971 times |
Thu 31 October 2024 |
5.67 (-7.5%) |
6.11 |
5.62 - 6.30 |
0.9603 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.08 | | 20 day DMA | 5.98 | | 35 day DMA | 5.65 | | 50 day DMA | 5.53 | | 100 day DMA | 5.29 | | 150 day DMA | 5.35 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.12 | 6.1 | | 12 day EMA | 6.07 | 6.05 | 6.03 | | 20 day EMA | 5.93 | 5.91 | 5.89 | | 35 day EMA | 5.77 | 5.75 | 5.73 | | 50 day EMA | 5.56 | 5.54 | 5.51 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.13 | 6.12 | | 12 day SMA | 6.08 | 6.07 | 6.06 | | 20 day SMA | 5.98 | 5.93 | 5.89 | | 35 day SMA | 5.65 | 5.63 | 5.6 | | 50 day SMA | 5.53 | 5.51 | 5.49 | | 100 day SMA | 5.29 | 5.27 | 5.25 | | 150 day SMA | 5.35 | 5.34 | 5.34 | | 200 day SMA | 5.38 | 5.38 | 5.38 |
|
|
