Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.25 and 6.36
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.44 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.34 (-1.4%) | 6.35 | 6.27 - 6.38 | 0.9526 times | Thu 19 February 2026 | 6.43 (-0.92%) | 6.53 | 6.38 - 6.53 | 0.7627 times | Wed 18 February 2026 | 6.49 (1.25%) | 6.34 | 6.34 - 6.50 | 0.9513 times | Tue 17 February 2026 | 6.41 (-0.16%) | 6.44 | 6.34 - 6.44 | 0.7221 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 1.0531 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 1.0531 times | Thu 12 February 2026 | 6.42 (0.78%) | 6.34 | 6.32 - 6.50 | 1.1736 times | Wed 11 February 2026 | 6.37 (0.63%) | 6.28 | 6.28 - 6.40 | 1.3808 times | Tue 10 February 2026 | 6.33 (-0.94%) | 6.25 | 6.25 - 6.39 | 0.678 times | Mon 09 February 2026 | 6.39 (0.31%) | 6.36 | 6.17 - 6.43 | 1.2727 times | Fri 06 February 2026 | 6.37 (2.25%) | 6.23 | 6.21 - 6.40 | 1.124 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.18 and 6.44
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.34 (-1.25%) | 6.44 | 6.27 - 6.53 | 0.8604 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 0.2674 times | Fri 13 February 2026 | 6.42 (0.78%) | 6.36 | 6.17 - 6.50 | 1.4112 times | Fri 06 February 2026 | 6.37 (0.95%) | 6.26 | 6.21 - 6.40 | 0.9326 times | Fri 30 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.34 | 0.9114 times | Fri 23 January 2026 | 6.18 (-2.22%) | 6.30 | 6.16 - 6.37 | 0.7653 times | Fri 16 January 2026 | 6.32 (4.81%) | 6.05 | 6.04 - 6.40 | 1.2267 times | Fri 09 January 2026 | 6.03 (0.33%) | 6.05 | 5.81 - 6.09 | 1.7416 times | Fri 02 January 2026 | 6.01 (2.04%) | 6.00 | 5.86 - 6.14 | 1.3223 times | Mon 29 December 2025 | 5.89 (-1.83%) | 6.00 | 5.86 - 6.01 | 0.5612 times | Fri 26 December 2025 | 6.00 (-3.38%) | 6.19 | 5.89 - 6.20 | 1.5806 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.26 and 6.62
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.34 (0.48%) | 6.26 | 6.17 - 6.53 | 0.6193 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.8662 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.16 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.845 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6204 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.407 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.3468 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.3299 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.0894 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.7158 times | Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 1.4511 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.43 | 6.43 |
| 12 day EMA | 6.39 | 6.4 | 6.39 |
| 20 day EMA | 6.34 | 6.34 | 6.33 |
| 35 day EMA | 6.27 | 6.27 | 6.26 |
| 50 day EMA | 6.21 | 6.2 | 6.19 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.43 | 6.43 |
| 12 day SMA | 6.39 | 6.38 | 6.37 |
| 20 day SMA | 6.35 | 6.34 | 6.33 |
| 35 day SMA | 6.26 | 6.25 | 6.23 |
| 50 day SMA | 6.19 | 6.19 | 6.18 |
| 100 day SMA | 6.26 | 6.26 | 6.27 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 5.91 | 5.9 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.