Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 5.8 and 5.9
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.94 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.85 (0.52%) | 5.85 | 5.78 - 5.88 | 0.8248 times | Mon 13 April 2026 | 5.82 (-0.34%) | 5.82 | 5.77 - 5.87 | 0.4042 times | Fri 10 April 2026 | 5.84 (1.39%) | 5.77 | 5.74 - 5.88 | 1.5085 times | Thu 09 April 2026 | 5.76 (1.59%) | 5.65 | 5.61 - 5.76 | 1.5277 times | Wed 08 April 2026 | 5.67 (1.98%) | 5.58 | 5.56 - 5.71 | 1.1078 times | Tue 07 April 2026 | 5.56 (-0.36%) | 5.53 | 5.50 - 5.58 | 0.8502 times | Mon 06 April 2026 | 5.58 (-0.53%) | 5.65 | 5.53 - 5.65 | 0.8269 times | Thu 02 April 2026 | 5.61 (-1.41%) | 5.71 | 5.58 - 5.73 | 0.7858 times | Wed 01 April 2026 | 5.69 (-0.35%) | 5.60 | 5.60 - 5.76 | 0.6378 times | Tue 31 March 2026 | 5.71 (3.44%) | 5.52 | 5.47 - 5.71 | 1.5263 times | Mon 30 March 2026 | 5.52 (0.18%) | 5.49 | 5.47 - 5.65 | 1.366 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 5.81 and 5.92
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.85 (0.17%) | 5.82 | 5.77 - 5.88 | 0.3903 times | Fri 10 April 2026 | 5.84 (4.1%) | 5.65 | 5.50 - 5.88 | 1.8488 times | Thu 02 April 2026 | 5.61 (1.81%) | 5.49 | 5.47 - 5.76 | 1.3708 times | Fri 27 March 2026 | 5.51 (-1.25%) | 5.58 | 5.51 - 5.81 | 1.1701 times | Fri 20 March 2026 | 5.58 (-3.29%) | 5.78 | 5.57 - 5.94 | 0.8377 times | Fri 13 March 2026 | 5.77 (-3.03%) | 5.88 | 5.77 - 5.98 | 0.7846 times | Fri 06 March 2026 | 5.95 (-4.34%) | 6.15 | 5.93 - 6.25 | 0.8966 times | Fri 27 February 2026 | 6.22 (-1.89%) | 6.31 | 6.05 - 6.36 | 1.297 times | Fri 20 February 2026 | 6.34 (-1.25%) | 6.44 | 6.27 - 6.53 | 1.0711 times | Fri 13 February 2026 | 6.42 (0%) | 6.42 | 6.33 - 6.46 | 0.3329 times | Fri 13 February 2026 | 6.42 (0.78%) | 6.36 | 6.17 - 6.50 | 1.757 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 5.68 and 6.06
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.85 (2.45%) | 5.60 | 5.50 - 5.88 | 0.4091 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7004 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.8542 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9189 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.2306 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.8964 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6581 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.4926 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.4288 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.4108 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.1557 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.76 | 5.73 |
| 12 day EMA | 5.74 | 5.72 | 5.7 |
| 20 day EMA | 5.75 | 5.74 | 5.73 |
| 35 day EMA | 5.86 | 5.86 | 5.86 |
| 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.73 | 5.68 |
| 12 day SMA | 5.68 | 5.66 | 5.66 |
| 20 day SMA | 5.69 | 5.69 | 5.69 |
| 35 day SMA | 5.85 | 5.86 | 5.88 |
| 50 day SMA | 6.01 | 6.01 | 6.02 |
| 100 day SMA | 6.05 | 6.06 | 6.06 |
| 150 day SMA | 6.18 | 6.19 | 6.19 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.