HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating Strong Daily Stock price targets for HighlandFloating HFRO are 4.82 and 4.91 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.83 | | Daily Target 3 | 4.89 | | Daily Target 4 | 4.92 | | Daily Target 5 | 4.98 |
Daily price and volume Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.86 (-0.41%) |
4.90 |
4.86 - 4.95 |
1.2401 times |
Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
0 times |
Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
0 times |
Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
0 times |
Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
1.0045 times |
Wed 16 April 2025 |
4.88 (-1.21%) |
4.93 |
4.86 - 4.93 |
0 times |
Tue 15 April 2025 |
4.94 (0.41%) |
4.95 |
4.87 - 4.95 |
1.0881 times |
Mon 14 April 2025 |
4.92 (2.5%) |
4.82 |
4.79 - 4.96 |
2.2576 times |
Fri 11 April 2025 |
4.80 (1.48%) |
4.69 |
4.69 - 4.86 |
1.7848 times |
Thu 10 April 2025 |
4.73 (-2.27%) |
4.69 |
4.69 - 4.77 |
2.625 times |
Wed 09 April 2025 |
4.84 (8.28%) |
4.45 |
4.45 - 4.84 |
3.4019 times |
Weekly price and charts HighlandFloating Strong weekly Stock price targets for HighlandFloating HFRO are 4.82 and 4.91 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 4.89 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.86 (-0.41%) |
4.93 |
4.86 - 4.95 |
0.145 times |
Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
0 times |
Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
0 times |
Wed 16 April 2025 |
4.88 (0%) |
4.93 |
4.86 - 4.93 |
0.1175 times |
Wed 16 April 2025 |
4.88 (1.67%) |
4.82 |
4.79 - 4.96 |
0.3913 times |
Fri 11 April 2025 |
4.80 (6.9%) |
4.34 |
4.24 - 4.86 |
2.23 times |
Fri 04 April 2025 |
4.49 (-9.48%) |
4.96 |
4.48 - 5.20 |
2.4844 times |
Fri 28 March 2025 |
4.96 (-6.06%) |
5.30 |
4.93 - 5.30 |
1.3231 times |
Fri 21 March 2025 |
5.28 (-0.94%) |
5.29 |
5.08 - 5.36 |
2.2665 times |
Fri 14 March 2025 |
5.33 (0.19%) |
5.30 |
5.26 - 5.44 |
1.0422 times |
Fri 07 March 2025 |
5.32 (-8.12%) |
5.79 |
5.16 - 5.85 |
1.9225 times |
Monthly price and charts HighlandFloating Strong monthly Stock price targets for HighlandFloating HFRO are 4.08 and 5.02 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.76 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Highland Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.86 (-6.54%) |
5.18 |
4.24 - 5.18 |
0.6054 times |
Mon 31 March 2025 |
5.20 (-10.19%) |
5.79 |
4.88 - 5.85 |
1.089 times |
Fri 28 February 2025 |
5.79 (0.52%) |
5.76 |
5.52 - 5.84 |
0.9522 times |
Fri 31 January 2025 |
5.76 (10.98%) |
5.28 |
5.26 - 5.76 |
1.1509 times |
Tue 31 December 2024 |
5.19 (-10.67%) |
5.84 |
5.11 - 5.84 |
1.3897 times |
Tue 26 November 2024 |
5.81 (2.47%) |
5.68 |
5.16 - 5.91 |
1.3633 times |
Thu 31 October 2024 |
5.67 (-7.5%) |
6.11 |
5.62 - 6.30 |
0.8744 times |
Mon 30 September 2024 |
6.13 (3.03%) |
5.92 |
5.86 - 6.43 |
0.5821 times |
Fri 30 August 2024 |
5.95 (-4.49%) |
6.19 |
5.71 - 6.27 |
0.6999 times |
Wed 31 July 2024 |
6.23 (-0.32%) |
6.14 |
5.96 - 6.45 |
1.2931 times |
Fri 28 June 2024 |
6.25 (-1.42%) |
6.31 |
5.96 - 6.41 |
0.6454 times |
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.83 | | 20 day DMA | 4.88 | | 35 day DMA | 5.07 | | 50 day DMA | 5.27 | | 100 day DMA | 5.42 | | 150 day DMA | 5.56 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.87 | 4.87 | | 12 day EMA | 4.88 | 4.88 | 4.88 | | 20 day EMA | 4.93 | 4.94 | 4.95 | | 35 day EMA | 5.1 | 5.11 | 5.12 | | 50 day EMA | 5.27 | 5.29 | 5.31 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.88 | 4.89 | | 12 day SMA | 4.83 | 4.8 | 4.77 | | 20 day SMA | 4.88 | 4.9 | 4.92 | | 35 day SMA | 5.07 | 5.1 | 5.13 | | 50 day SMA | 5.27 | 5.29 | 5.31 | | 100 day SMA | 5.42 | 5.42 | 5.43 | | 150 day SMA | 5.56 | 5.57 | 5.58 | | 200 day SMA | 5.68 | 5.69 | 5.69 |
|
|
