HighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandFloating

Strong Daily Stock price targets for HighlandFloating HFRO are 6.43 and 6.54

Daily Target 16.41
Daily Target 26.44
Daily Target 36.5166666666667
Daily Target 46.55
Daily Target 56.63

Daily price and volume Highland Floating

Date Closing Open Range Volume
Fri 29 May 2026 6.48 (-1.07%) 6.51 6.48 - 6.59 0.8626 times
Thu 28 May 2026 6.55 (3.31%) 6.30 6.30 - 6.58 1.7138 times
Wed 27 May 2026 6.34 (1.12%) 6.24 6.24 - 6.43 1.1056 times
Tue 26 May 2026 6.27 (0.32%) 6.25 6.23 - 6.30 0.4956 times
Fri 22 May 2026 6.25 (-0.32%) 6.18 6.17 - 6.32 1.2719 times
Thu 21 May 2026 6.27 (0.32%) 6.24 6.22 - 6.29 0.988 times
Wed 20 May 2026 6.25 (0.97%) 6.19 6.18 - 6.26 1.1427 times
Tue 19 May 2026 6.19 (-0.16%) 6.13 6.13 - 6.24 1.0538 times
Mon 18 May 2026 6.20 (0.65%) 6.14 6.14 - 6.23 0.7284 times
Fri 15 May 2026 6.16 (-2.22%) 6.20 6.13 - 6.26 0.6375 times
Thu 14 May 2026 6.30 (2.44%) 6.17 6.15 - 6.32 1.8647 times

Daily chart HighlandFloating

Weekly price and charts HighlandFloating

Strong weekly Stock price targets for HighlandFloating HFRO are 6.36 and 6.72

Weekly Target 16.07
Weekly Target 26.28
Weekly Target 36.4333333333333
Weekly Target 46.64
Weekly Target 56.79

Weekly price and volumes for Highland Floating

Date Closing Open Range Volume
Fri 29 May 2026 6.48 (3.68%) 6.25 6.23 - 6.59 1.1344 times
Fri 22 May 2026 6.25 (1.46%) 6.14 6.13 - 6.32 1.4078 times
Fri 15 May 2026 6.16 (-0.81%) 6.18 6.11 - 6.32 1.1793 times
Fri 08 May 2026 6.21 (0.81%) 6.12 6.07 - 6.26 0.5747 times
Wed 06 May 2026 6.16 (-0.32%) 6.16 6.07 - 6.53 0.7456 times
Fri 01 May 2026 6.18 (1.15%) 6.08 6.07 - 6.25 0.7378 times
Fri 24 April 2026 6.11 (0%) 6.10 6.03 - 6.16 0.6885 times
Fri 17 April 2026 6.11 (4.62%) 5.82 5.77 - 6.19 0.9626 times
Fri 10 April 2026 5.84 (4.1%) 5.65 5.50 - 5.88 1.4754 times
Thu 02 April 2026 5.61 (1.81%) 5.49 5.47 - 5.76 1.0939 times
Fri 27 March 2026 5.51 (-1.25%) 5.58 5.51 - 5.81 0.9338 times

weekly chart HighlandFloating

Monthly price and charts HighlandFloating

Strong monthly Stock price targets for HighlandFloating HFRO are 6.28 and 6.8

Monthly Target 15.86
Monthly Target 26.17
Monthly Target 36.38
Monthly Target 46.69
Monthly Target 56.9

Monthly price and volumes Highland Floating

Date Closing Open Range Volume
Fri 29 May 2026 6.48 (4.18%) 6.22 6.07 - 6.59 0.9954 times
Thu 30 April 2026 6.22 (8.93%) 5.60 5.50 - 6.25 0.7796 times
Tue 31 March 2026 5.71 (-8.2%) 6.15 5.47 - 6.25 0.7043 times
Fri 27 February 2026 6.22 (-1.43%) 6.26 6.05 - 6.53 0.8589 times
Fri 30 January 2026 6.31 (5.52%) 6.03 5.81 - 6.40 0.924 times
Wed 31 December 2025 5.98 (-4.17%) 6.19 5.86 - 6.28 1.2374 times
Fri 28 November 2025 6.24 (-4.15%) 6.45 5.81 - 6.58 0.9013 times
Fri 31 October 2025 6.51 (2.52%) 6.39 6.18 - 6.59 0.6617 times
Tue 30 September 2025 6.35 (3.25%) 6.15 6.10 - 6.83 1.5008 times
Fri 29 August 2025 6.15 (16.48%) 5.19 5.19 - 6.16 1.4366 times
Thu 31 July 2025 5.28 (1.54%) 5.20 5.03 - 5.31 1.4186 times

monthly chart HighlandFloating

DMA SMA EMA moving averages of Highland Floating HFRO

DMA (daily moving average) of Highland Floating HFRO

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.28
20 day DMA 6.24
35 day DMA 6.18
50 day DMA 6.02
100 day DMA 6.1
150 day DMA 6.13
200 day DMA 6.18

EMA (exponential moving average) of Highland Floating HFRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.376.28
12 day EMA6.326.296.24
20 day EMA6.256.236.2
35 day EMA6.156.136.1
50 day EMA6.046.026

SMA (simple moving average) of Highland Floating HFRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.346.28
12 day SMA6.286.266.23
20 day SMA6.246.236.21
35 day SMA6.186.166.14
50 day SMA6.026.015.99
100 day SMA6.16.16.09
150 day SMA6.136.136.13
200 day SMA6.186.186.17
Back to top | Use Dark Theme