Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 7.18 and 7.34
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.47 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.28 (-0.82%) | 7.30 | 7.24 - 7.40 | 1.3766 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.777 times | Fri 24 July 2026 | 7.34 (1.66%) | 7.24 | 7.19 - 7.40 | 0.777 times | Thu 23 July 2026 | 7.22 (-1.1%) | 7.22 | 7.22 - 7.33 | 0.7641 times | Wed 22 July 2026 | 7.30 (-1.75%) | 7.47 | 7.26 - 7.57 | 1.4258 times | Tue 21 July 2026 | 7.43 (-0.67%) | 7.50 | 7.41 - 7.53 | 0.9156 times | Mon 20 July 2026 | 7.48 (1.49%) | 7.37 | 7.35 - 7.52 | 1.2275 times | Fri 17 July 2026 | 7.37 (-1.07%) | 7.48 | 7.35 - 7.52 | 1.3694 times | Thu 16 July 2026 | 7.45 (-2.23%) | 7.64 | 7.42 - 7.67 | 0.6698 times | Wed 15 July 2026 | 7.62 (-0.13%) | 7.63 | 7.60 - 7.68 | 0.6972 times | Tue 14 July 2026 | 7.63 (-0.65%) | 7.66 | 7.34 - 7.68 | 1.7377 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 7.18 and 7.34
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.28 (-0.82%) | 7.30 | 7.24 - 7.40 | 0.2445 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.138 times | Fri 24 July 2026 | 7.34 (-0.41%) | 7.37 | 7.19 - 7.57 | 0.9074 times | Fri 17 July 2026 | 7.37 (-3.03%) | 7.63 | 7.34 - 7.69 | 1.0317 times | Fri 10 July 2026 | 7.60 (1.33%) | 7.50 | 7.41 - 7.66 | 1.1249 times | Thu 02 July 2026 | 7.50 (5.49%) | 7.11 | 6.97 - 7.55 | 1.8805 times | Fri 26 June 2026 | 7.11 (-2.87%) | 7.34 | 7.11 - 7.50 | 1.1341 times | Thu 18 June 2026 | 7.32 (3.1%) | 7.13 | 7.11 - 7.36 | 0.9662 times | Fri 12 June 2026 | 7.10 (5.97%) | 6.67 | 6.64 - 7.27 | 1.4377 times | Fri 05 June 2026 | 6.70 (3.4%) | 6.49 | 6.30 - 6.75 | 1.135 times | Fri 29 May 2026 | 6.48 (3.68%) | 6.25 | 6.23 - 6.59 | 0.935 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 7.21 and 7.77
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.28 (2.1%) | 7.15 | 7.13 - 7.69 | 1.0304 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.4451 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.0605 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.8306 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7504 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.915 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9844 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.3183 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9603 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.705 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.599 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.35 | 7.35 |
| 12 day EMA | 7.37 | 7.39 | 7.4 |
| 20 day EMA | 7.36 | 7.37 | 7.37 |
| 35 day EMA | 7.2 | 7.2 | 7.19 |
| 50 day EMA | 7 | 6.99 | 6.98 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.33 | 7.35 |
| 12 day SMA | 7.43 | 7.46 | 7.48 |
| 20 day SMA | 7.45 | 7.45 | 7.44 |
| 35 day SMA | 7.33 | 7.31 | 7.29 |
| 50 day SMA | 7.06 | 7.04 | 7.01 |
| 100 day SMA | 6.5 | 6.49 | 6.47 |
| 150 day SMA | 6.4 | 6.39 | 6.38 |
| 200 day SMA | 6.37 | 6.37 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.