Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 159.97 and 166.27
| Daily Target 1 | 154.73 |
| Daily Target 2 | 158.9 |
| Daily Target 3 | 161.03333333333 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 167.33 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.06 (4%) | 157.37 | 156.87 - 163.17 | 1.5316 times | Wed 15 July 2026 | 156.79 (-0.24%) | 157.57 | 156.46 - 159.00 | 1.0711 times | Tue 14 July 2026 | 157.16 (-1.31%) | 159.76 | 156.82 - 160.34 | 0.8902 times | Mon 13 July 2026 | 159.24 (-0.91%) | 161.31 | 158.90 - 162.61 | 1.1915 times | Fri 10 July 2026 | 160.71 (1.03%) | 159.99 | 159.70 - 162.38 | 0.3823 times | Thu 09 July 2026 | 159.07 (0.72%) | 158.03 | 157.25 - 161.47 | 0.7839 times | Wed 08 July 2026 | 157.93 (-3.91%) | 161.91 | 156.08 - 162.45 | 1.0254 times | Tue 07 July 2026 | 164.35 (-1.02%) | 167.84 | 164.29 - 168.88 | 0.9049 times | Mon 06 July 2026 | 166.04 (-0.56%) | 166.04 | 163.25 - 166.23 | 1.0664 times | Thu 02 July 2026 | 166.97 (2.36%) | 164.34 | 163.49 - 167.03 | 1.1528 times | Wed 01 July 2026 | 163.12 (0.47%) | 162.81 | 161.04 - 164.90 | 1.0769 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 159.76 and 166.47
| Weekly Target 1 | 154.19 |
| Weekly Target 2 | 158.62 |
| Weekly Target 3 | 160.89666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 167.61 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.06 (1.46%) | 161.31 | 156.46 - 163.17 | 0.838 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.7447 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.7861 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.2017 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.0852 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.3626 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0436 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.9237 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.9466 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.0678 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.653 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 159.57 and 172.37
| Monthly Target 1 | 149.87 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 162.67333333333 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.06 (0.44%) | 162.81 | 156.08 - 168.88 | 0.4706 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.2067 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0549 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9638 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9847 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0331 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8762 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1458 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9544 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3098 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9937 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 161.4 |
| 20 day DMA | 161.36 |
| 35 day DMA | 159.8 |
| 50 day DMA | 159.99 |
| 100 day DMA | 166.62 |
| 150 day DMA | 173.32 |
| 200 day DMA | 172.49 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 158.52 | 159.38 |
| 12 day EMA | 160.56 | 160.1 | 160.7 |
| 20 day EMA | 160.67 | 160.42 | 160.8 |
| 35 day EMA | 160.66 | 160.52 | 160.74 |
| 50 day EMA | 160.14 | 160.02 | 160.15 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 158.59 | 158.82 |
| 12 day SMA | 161.4 | 161.42 | 162.17 |
| 20 day SMA | 161.36 | 161.3 | 161.45 |
| 35 day SMA | 159.8 | 159.71 | 159.79 |
| 50 day SMA | 159.99 | 159.97 | 160.04 |
| 100 day SMA | 166.62 | 166.95 | 167.32 |
| 150 day SMA | 173.32 | 173.38 | 173.51 |
| 200 day SMA | 172.49 | 172.48 | 172.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.