AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 171.26 and 173.16 | Daily Target 1 | 169.86 | | Daily Target 2 | 170.75 | | Daily Target 3 | 171.75666666667 | | Daily Target 4 | 172.65 | | Daily Target 5 | 173.66 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.65 (0.33%) |
171.33 |
170.86 - 172.76 |
0.9023 times |
Thu 28 August 2025 |
171.08 (-1.26%) |
174.01 |
170.32 - 174.77 |
0.838 times |
Wed 27 August 2025 |
173.26 (0.02%) |
172.90 |
172.20 - 174.05 |
1.1683 times |
Tue 26 August 2025 |
173.22 (-1.45%) |
175.66 |
172.46 - 175.69 |
1.2753 times |
Mon 25 August 2025 |
175.77 (-1.53%) |
178.16 |
175.46 - 178.40 |
0.7399 times |
Fri 22 August 2025 |
178.50 (1.49%) |
176.85 |
176.85 - 180.59 |
1.3494 times |
Thu 21 August 2025 |
175.88 (0.11%) |
174.79 |
174.67 - 176.23 |
0.6751 times |
Wed 20 August 2025 |
175.69 (0.23%) |
175.67 |
174.70 - 177.16 |
0.9953 times |
Tue 19 August 2025 |
175.29 (1.76%) |
173.34 |
172.66 - 176.01 |
1.1118 times |
Mon 18 August 2025 |
172.25 (-1.45%) |
174.90 |
172.24 - 175.06 |
0.9447 times |
Fri 15 August 2025 |
174.78 (-1.68%) |
178.13 |
174.11 - 178.67 |
0.9521 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 166.95 and 175.03 | Weekly Target 1 | 165.38 | | Weekly Target 2 | 168.51 | | Weekly Target 3 | 173.45666666667 | | Weekly Target 4 | 176.59 | | Weekly Target 5 | 181.54 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.65 (-3.84%) |
178.16 |
170.32 - 178.40 |
0.8096 times |
Fri 22 August 2025 |
178.50 (2.13%) |
174.90 |
172.24 - 180.59 |
0.8347 times |
Fri 15 August 2025 |
174.78 (2.32%) |
171.03 |
168.63 - 179.53 |
1.0914 times |
Fri 08 August 2025 |
170.81 (3.01%) |
167.89 |
165.63 - 171.43 |
0.7348 times |
Fri 01 August 2025 |
165.82 (-6.73%) |
176.90 |
164.19 - 176.99 |
0.9799 times |
Fri 25 July 2025 |
177.79 (-0.45%) |
179.30 |
168.78 - 184.44 |
1.2657 times |
Fri 18 July 2025 |
178.60 (-1.98%) |
181.36 |
175.74 - 181.94 |
0.7414 times |
Fri 11 July 2025 |
182.21 (-0.56%) |
182.76 |
180.29 - 186.58 |
0.7374 times |
Thu 03 July 2025 |
183.24 (4.33%) |
175.11 |
174.09 - 183.98 |
0.9472 times |
Fri 27 June 2025 |
175.63 (0.09%) |
175.50 |
175.08 - 180.67 |
1.858 times |
Fri 20 June 2025 |
175.48 (0.48%) |
175.30 |
173.08 - 176.15 |
0.8631 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 167.92 and 184.32 | Monthly Target 1 | 155.74 | | Monthly Target 2 | 163.7 | | Monthly Target 3 | 172.14333333333 | | Monthly Target 4 | 180.1 | | Monthly Target 5 | 188.54 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.65 (2.31%) |
167.34 |
164.19 - 180.59 |
0.8795 times |
Thu 31 July 2025 |
167.77 (-4.39%) |
175.95 |
167.25 - 186.58 |
0.9839 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.1505 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
0.9714 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.5545 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
0.9754 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.9094 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.1964 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6385 times |
Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.7404 times |
Thu 31 October 2024 |
207.03 (-6.22%) |
221.63 |
202.71 - 222.16 |
0.8922 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 173 | | 12 day DMA | 174.59 | | 20 day DMA | 173.17 | | 35 day DMA | 174.87 | | 50 day DMA | 176.21 | | 100 day DMA | 175.59 | | 150 day DMA | 177.54 | | 200 day DMA | 181.84 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.81 | 173.39 | 174.54 | | 12 day EMA | 173.73 | 174.11 | 174.66 | | 20 day EMA | 174.05 | 174.3 | 174.64 | | 35 day EMA | 175.01 | 175.21 | 175.45 | | 50 day EMA | 175.94 | 176.11 | 176.32 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173 | 174.37 | 175.33 | | 12 day SMA | 174.59 | 175.24 | 175.54 | | 20 day SMA | 173.17 | 172.98 | 172.85 | | 35 day SMA | 174.87 | 175.24 | 175.59 | | 50 day SMA | 176.21 | 176.25 | 176.32 | | 100 day SMA | 175.59 | 175.47 | 175.42 | | 150 day SMA | 177.54 | 177.69 | 177.82 | | 200 day SMA | 181.84 | 182 | 182.18 |
|
|
