AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 181.11 and 182.92 | Daily Target 1 | 180.74 | | Daily Target 2 | 181.47 | | Daily Target 3 | 182.54666666667 | | Daily Target 4 | 183.28 | | Daily Target 5 | 184.36 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.21 (-1.31%) |
182.70 |
181.81 - 183.62 |
0.6073 times |
Thu 10 July 2025 |
184.63 (0.6%) |
183.63 |
183.23 - 186.58 |
0.6277 times |
Wed 09 July 2025 |
183.52 (0.7%) |
182.74 |
181.42 - 183.70 |
0.6849 times |
Tue 08 July 2025 |
182.24 (1.08%) |
180.49 |
180.30 - 183.36 |
0.5012 times |
Mon 07 July 2025 |
180.30 (-1.6%) |
182.76 |
180.29 - 183.82 |
0.5971 times |
Thu 03 July 2025 |
183.24 (-0.1%) |
182.54 |
181.94 - 183.80 |
0.4238 times |
Wed 02 July 2025 |
183.43 (1.3%) |
181.99 |
180.64 - 183.98 |
0.8505 times |
Tue 01 July 2025 |
181.08 (3.2%) |
175.95 |
175.74 - 183.35 |
1.3964 times |
Mon 30 June 2025 |
175.47 (-0.09%) |
175.11 |
174.09 - 175.64 |
1.2063 times |
Fri 27 June 2025 |
175.63 (-0.18%) |
176.30 |
175.08 - 177.74 |
3.1048 times |
Thu 26 June 2025 |
175.95 (-0.37%) |
177.45 |
175.41 - 178.16 |
1.0912 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 178.11 and 184.4 | Weekly Target 1 | 176.74 | | Weekly Target 2 | 179.47 | | Weekly Target 3 | 183.02666666667 | | Weekly Target 4 | 185.76 | | Weekly Target 5 | 189.32 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.21 (-0.56%) |
182.76 |
180.29 - 186.58 |
0.7411 times |
Thu 03 July 2025 |
183.24 (4.33%) |
175.11 |
174.09 - 183.98 |
0.952 times |
Fri 27 June 2025 |
175.63 (0.09%) |
175.50 |
175.08 - 180.67 |
1.8674 times |
Fri 20 June 2025 |
175.48 (0.48%) |
175.30 |
173.08 - 176.15 |
0.8675 times |
Fri 13 June 2025 |
174.64 (-2.91%) |
180.24 |
174.40 - 181.44 |
0.768 times |
Fri 06 June 2025 |
179.87 (1.2%) |
176.81 |
173.64 - 180.41 |
1.0705 times |
Fri 30 May 2025 |
177.73 (0.1%) |
179.47 |
175.70 - 181.63 |
0.867 times |
Fri 23 May 2025 |
177.55 (-3.09%) |
181.57 |
177.06 - 184.25 |
0.7459 times |
Fri 16 May 2025 |
183.21 (6.39%) |
176.52 |
176.29 - 183.80 |
1.2086 times |
Fri 09 May 2025 |
172.20 (0.46%) |
171.04 |
168.64 - 174.84 |
0.9121 times |
Fri 02 May 2025 |
171.42 (0.39%) |
171.35 |
168.09 - 172.83 |
1.1651 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 178.98 and 189.82 | Monthly Target 1 | 170.67 | | Monthly Target 2 | 176.44 | | Monthly Target 3 | 181.51 | | Monthly Target 4 | 187.28 | | Monthly Target 5 | 192.35 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.21 (3.84%) |
175.95 |
175.74 - 186.58 |
0.3527 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.2293 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
1.038 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.661 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
1.0422 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.9717 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.2784 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6823 times |
Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.7912 times |
Thu 31 October 2024 |
207.03 (-6.22%) |
221.63 |
202.71 - 222.16 |
0.9533 times |
Mon 30 September 2024 |
220.76 (-0.49%) |
220.74 |
209.29 - 224.38 |
0.9156 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 182.58 | | 12 day DMA | 180.36 | | 20 day DMA | 178.88 | | 35 day DMA | 179.08 | | 50 day DMA | 178.08 | | 100 day DMA | 177.33 | | 150 day DMA | 181.3 | | 200 day DMA | 188.43 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.64 | 182.86 | 181.97 | | 12 day EMA | 181.16 | 180.97 | 180.3 | | 20 day EMA | 180.09 | 179.87 | 179.37 | | 35 day EMA | 178.79 | 178.59 | 178.23 | | 50 day EMA | 178.01 | 177.84 | 177.56 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.58 | 182.79 | 182.55 | | 12 day SMA | 180.36 | 180.1 | 179.66 | | 20 day SMA | 178.88 | 178.77 | 178.52 | | 35 day SMA | 179.08 | 179.12 | 179.08 | | 50 day SMA | 178.08 | 177.84 | 177.56 | | 100 day SMA | 177.33 | 177.32 | 177.3 | | 150 day SMA | 181.3 | 181.45 | 181.58 | | 200 day SMA | 188.43 | 188.57 | 188.73 |
|
|
