AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 177.93 and 184.64 | Daily Target 1 | 176.7 | | Daily Target 2 | 179.15 | | Daily Target 3 | 183.41333333333 | | Daily Target 4 | 185.86 | | Daily Target 5 | 190.12 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
181.59 (-2.52%) |
187.13 |
180.97 - 187.68 |
1.0374 times |
Thu 23 October 2025 |
186.28 (4.04%) |
183.52 |
183.00 - 189.24 |
2.11 times |
Wed 22 October 2025 |
179.05 (9.49%) |
164.99 |
163.50 - 180.62 |
0.98 times |
Tue 21 October 2025 |
163.53 (2.05%) |
160.83 |
160.30 - 164.07 |
1.1953 times |
Mon 20 October 2025 |
160.25 (0.51%) |
159.76 |
159.73 - 161.00 |
0.8087 times |
Fri 17 October 2025 |
159.44 (0.06%) |
159.30 |
158.32 - 160.24 |
0.6681 times |
Thu 16 October 2025 |
159.34 (-0.15%) |
159.70 |
158.00 - 160.61 |
0.8606 times |
Wed 15 October 2025 |
159.58 (-0.34%) |
160.24 |
158.94 - 161.15 |
0.6784 times |
Tue 14 October 2025 |
160.13 (1.68%) |
156.70 |
156.23 - 160.87 |
0.7349 times |
Mon 13 October 2025 |
157.49 (-0.74%) |
159.05 |
157.45 - 160.50 |
0.9267 times |
Fri 10 October 2025 |
158.67 (-1.33%) |
161.54 |
158.45 - 162.73 |
0.6815 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 170.66 and 200.17 | Weekly Target 1 | 147.34 | | Weekly Target 2 | 164.47 | | Weekly Target 3 | 176.85333333333 | | Weekly Target 4 | 193.98 | | Weekly Target 5 | 206.36 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
181.59 (13.89%) |
159.76 |
159.73 - 189.24 |
1.8873 times |
Fri 17 October 2025 |
159.44 (0.49%) |
159.05 |
156.23 - 161.15 |
1.1908 times |
Fri 10 October 2025 |
158.67 (-2.92%) |
162.69 |
158.45 - 163.46 |
0.9323 times |
Fri 03 October 2025 |
163.44 (1.67%) |
161.13 |
159.13 - 164.09 |
0.9189 times |
Fri 26 September 2025 |
160.75 (-2.21%) |
164.70 |
158.52 - 164.90 |
0.854 times |
Fri 19 September 2025 |
164.38 (-0.77%) |
166.05 |
163.90 - 169.47 |
1.4396 times |
Fri 12 September 2025 |
165.65 (-1.43%) |
167.53 |
164.30 - 168.98 |
0.8833 times |
Fri 05 September 2025 |
168.06 (-2.09%) |
170.39 |
165.71 - 170.74 |
0.8539 times |
Fri 29 August 2025 |
171.65 (0%) |
171.33 |
170.86 - 172.76 |
0.161 times |
Fri 29 August 2025 |
171.65 (-3.84%) |
178.16 |
170.32 - 178.40 |
0.8788 times |
Fri 22 August 2025 |
178.50 (2.13%) |
174.90 |
172.24 - 180.59 |
0.906 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 168.91 and 201.92 | Monthly Target 1 | 142.68 | | Monthly Target 2 | 162.13 | | Monthly Target 3 | 175.68666666667 | | Monthly Target 4 | 195.14 | | Monthly Target 5 | 208.7 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
181.59 (11.98%) |
161.50 |
156.23 - 189.24 |
0.9367 times |
Tue 30 September 2025 |
162.17 (-5.52%) |
170.39 |
158.52 - 170.74 |
0.9097 times |
Fri 29 August 2025 |
171.65 (2.31%) |
167.34 |
164.19 - 180.59 |
0.8616 times |
Thu 31 July 2025 |
167.77 (-4.39%) |
175.95 |
167.25 - 186.58 |
0.9268 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.0837 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
0.915 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.4642 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
0.9187 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.8566 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.1269 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6014 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 174.14 | | 12 day DMA | 165.51 | | 20 day DMA | 164.17 | | 35 day DMA | 164.32 | | 50 day DMA | 166.73 | | 100 day DMA | 171.85 | | 150 day DMA | 172.63 | | 200 day DMA | 175.64 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.16 | 173.45 | 167.04 | | 12 day EMA | 169.34 | 167.11 | 163.62 | | 20 day EMA | 167 | 165.47 | 163.28 | | 35 day EMA | 166.96 | 166.1 | 164.91 | | 50 day EMA | 168.3 | 167.76 | 167 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.14 | 169.71 | 164.32 | | 12 day SMA | 165.51 | 163.88 | 161.8 | | 20 day SMA | 164.17 | 163.13 | 161.75 | | 35 day SMA | 164.32 | 163.94 | 163.39 | | 50 day SMA | 166.73 | 166.6 | 166.43 | | 100 day SMA | 171.85 | 171.8 | 171.71 | | 150 day SMA | 172.63 | 172.58 | 172.52 | | 200 day SMA | 175.64 | 175.67 | 175.68 |
|
|
