AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 170.04 and 172.88 | Daily Target 1 | 167.88 | | Daily Target 2 | 169.36 | | Daily Target 3 | 170.71666666667 | | Daily Target 4 | 172.2 | | Daily Target 5 | 173.56 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.85 (1.61%) |
169.23 |
169.23 - 172.07 |
1.1629 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
1.3703 times |
Wed 16 April 2025 |
168.15 (-0.8%) |
169.82 |
167.18 - 171.21 |
0 times |
Tue 15 April 2025 |
169.50 (-1.61%) |
171.02 |
169.19 - 172.97 |
1.6386 times |
Mon 14 April 2025 |
172.28 (1.53%) |
171.84 |
170.16 - 172.40 |
1.5302 times |
Fri 11 April 2025 |
169.68 (1.86%) |
166.58 |
164.14 - 171.26 |
2.0278 times |
Thu 10 April 2025 |
166.58 (-1.35%) |
167.17 |
161.50 - 167.17 |
2.2703 times |
Wed 09 April 2025 |
168.86 (5.82%) |
157.96 |
157.34 - 171.10 |
3.8833 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 169.02 and 173.91 | Weekly Target 1 | 165.14 | | Weekly Target 2 | 168 | | Weekly Target 3 | 170.03333333333 | | Weekly Target 4 | 172.89 | | Weekly Target 5 | 174.92 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.85 (1.61%) |
169.82 |
167.18 - 172.07 |
0.2627 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0.3095 times |
Wed 16 April 2025 |
168.15 (-0.9%) |
171.84 |
167.18 - 172.97 |
0.7158 times |
Fri 11 April 2025 |
169.68 (-0.33%) |
167.50 |
157.00 - 172.55 |
3.4124 times |
Fri 04 April 2025 |
170.25 (-3.14%) |
175.49 |
168.77 - 180.66 |
1.941 times |
Fri 28 March 2025 |
175.77 (0.68%) |
175.31 |
174.56 - 179.09 |
0.5353 times |
Fri 21 March 2025 |
174.58 (-2.27%) |
179.23 |
173.02 - 180.87 |
1.6033 times |
Fri 14 March 2025 |
178.64 (-2.88%) |
183.92 |
174.91 - 189.75 |
1.22 times |
Fri 07 March 2025 |
183.94 (-2.14%) |
189.13 |
179.93 - 190.45 |
2.0019 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 152.1 and 175.76 | Monthly Target 1 | 145.84 | | Monthly Target 2 | 158.35 | | Monthly Target 3 | 169.50333333333 | | Monthly Target 4 | 182.01 | | Monthly Target 5 | 193.16 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
170.85 (-4%) |
178.15 |
157.00 - 180.66 |
1.2326 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
1.1006 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
1.0261 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.35 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.7205 times |
Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.8355 times |
Thu 31 October 2024 |
207.03 (-6.22%) |
221.63 |
202.71 - 222.16 |
1.0067 times |
Mon 30 September 2024 |
220.76 (-0.49%) |
220.74 |
209.29 - 224.38 |
0.9669 times |
Fri 30 August 2024 |
221.85 (2.32%) |
216.78 |
201.22 - 222.21 |
0.8128 times |
Wed 31 July 2024 |
216.83 (-0.83%) |
219.38 |
208.57 - 233.48 |
0.9484 times |
Fri 28 June 2024 |
218.65 (-3.93%) |
228.32 |
217.42 - 231.53 |
0.6873 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 168.69 | | 12 day DMA | 168.17 | | 20 day DMA | 171.14 | | 35 day DMA | 174.83 | | 50 day DMA | 177.55 | | 100 day DMA | 184.56 | | 150 day DMA | 193.34 | | 200 day DMA | 198.92 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.18 | 168.34 | 168.44 | | 12 day EMA | 169.65 | 169.43 | 169.66 | | 20 day EMA | 171.11 | 171.14 | 171.46 | | 35 day EMA | 173.96 | 174.14 | 174.49 | | 50 day EMA | 177.07 | 177.32 | 177.69 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.69 | 168.15 | 168.42 | | 12 day SMA | 168.17 | 167.79 | 167.97 | | 20 day SMA | 171.14 | 171.45 | 171.77 | | 35 day SMA | 174.83 | 175.26 | 175.82 | | 50 day SMA | 177.55 | 177.72 | 177.99 | | 100 day SMA | 184.56 | 184.85 | 185.15 | | 150 day SMA | 193.34 | 193.66 | 194 | | 200 day SMA | 198.92 | 199.15 | 199.39 |
|
|
