Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 174.86 and 179.5
| Daily Target 1 | 173.89 |
| Daily Target 2 | 175.82 |
| Daily Target 3 | 178.53 |
| Daily Target 4 | 180.46 |
| Daily Target 5 | 183.17 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (-0.33%) | 179.37 | 176.60 - 181.24 | 1.1956 times | Thu 27 August 2026 | 178.34 (-2.19%) | 180.86 | 178.26 - 181.59 | 0.7999 times | Wed 26 August 2026 | 182.33 (1.32%) | 181.42 | 179.32 - 183.08 | 1.2147 times | Tue 25 August 2026 | 179.95 (-2.04%) | 185.08 | 179.55 - 185.65 | 1.0682 times | Mon 24 August 2026 | 183.69 (-0.01%) | 184.55 | 182.02 - 185.77 | 1.0136 times | Fri 21 August 2026 | 183.71 (0.56%) | 183.85 | 181.60 - 185.42 | 0.737 times | Thu 20 August 2026 | 182.68 (-0.26%) | 180.84 | 179.10 - 184.11 | 0.8553 times | Wed 19 August 2026 | 183.16 (3.07%) | 177.39 | 176.40 - 184.48 | 0.968 times | Tue 18 August 2026 | 177.71 (0.62%) | 177.65 | 176.29 - 179.77 | 1.036 times | Mon 17 August 2026 | 176.62 (-1.29%) | 175.55 | 174.20 - 177.91 | 1.1118 times | Fri 14 August 2026 | 178.93 (-0.6%) | 176.65 | 176.28 - 179.58 | 1.0832 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 172.59 and 181.76
| Weekly Target 1 | 170.87 |
| Weekly Target 2 | 174.31 |
| Weekly Target 3 | 180.04 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 189.21 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 1.0308 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.9171 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 1.1673 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 1.2183 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.8681 times | Fri 24 July 2026 | 160.90 (0%) | 155.69 | 155.20 - 161.42 | 0.2037 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 1.116 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 1.0117 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.7136 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.7533 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.1516 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 173.58 and 189.94
| Monthly Target 1 | 161.28 |
| Monthly Target 2 | 169.52 |
| Monthly Target 3 | 177.64333333333 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 194 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (4.73%) | 172.45 | 169.41 - 185.77 | 1.0127 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.2375 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1377 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9946 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9087 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9284 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.974 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8261 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0803 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8999 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.235 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 180.41 |
| 20 day DMA | 178.82 |
| 35 day DMA | 171.61 |
| 50 day DMA | 168.77 |
| 100 day DMA | 165.35 |
| 150 day DMA | 170.92 |
| 200 day DMA | 173.13 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.69 | 180.66 | 181.82 |
| 12 day EMA | 179.51 | 179.83 | 180.1 |
| 20 day EMA | 177.56 | 177.54 | 177.46 |
| 35 day EMA | 173.82 | 173.59 | 173.31 |
| 50 day EMA | 169.18 | 168.83 | 168.44 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 181.6 | 182.47 |
| 12 day SMA | 180.41 | 180.68 | 180.8 |
| 20 day SMA | 178.82 | 178.41 | 178.24 |
| 35 day SMA | 171.61 | 171.08 | 170.58 |
| 50 day SMA | 168.77 | 168.39 | 168.01 |
| 100 day SMA | 165.35 | 165.31 | 165.28 |
| 150 day SMA | 170.92 | 170.98 | 171.05 |
| 200 day SMA | 173.13 | 173.11 | 173.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.