Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 157.76 and 160.28
| Daily Target 1 | 157.32 |
| Daily Target 2 | 158.2 |
| Daily Target 3 | 159.84333333333 |
| Daily Target 4 | 160.72 |
| Daily Target 5 | 162.36 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.07 (-1.31%) | 160.64 | 158.97 - 161.49 | 1.6237 times | Thu 28 May 2026 | 161.18 (0.41%) | 158.91 | 157.89 - 161.68 | 0.8462 times | Wed 27 May 2026 | 160.52 (0.45%) | 161.17 | 159.38 - 163.50 | 1.0392 times | Tue 26 May 2026 | 159.80 (0.09%) | 160.01 | 158.58 - 160.64 | 0.9469 times | Fri 22 May 2026 | 159.66 (0.48%) | 159.26 | 158.40 - 160.55 | 0.7087 times | Thu 21 May 2026 | 158.90 (0.37%) | 156.62 | 155.00 - 160.00 | 0.9422 times | Wed 20 May 2026 | 158.32 (2.63%) | 153.99 | 152.68 - 158.46 | 1.2217 times | Tue 19 May 2026 | 154.26 (-1.64%) | 156.43 | 154.08 - 157.63 | 0.8642 times | Mon 18 May 2026 | 156.84 (0.4%) | 156.51 | 156.11 - 159.27 | 0.8295 times | Fri 15 May 2026 | 156.21 (-1.82%) | 158.47 | 156.02 - 159.11 | 0.9777 times | Thu 14 May 2026 | 159.11 (0.23%) | 159.72 | 158.44 - 160.68 | 0.8735 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 155.68 and 161.29
| Weekly Target 1 | 154.54 |
| Weekly Target 2 | 156.81 |
| Weekly Target 3 | 160.15333333333 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 165.76 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 1.0328 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 1.0584 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.194 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.7301 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.7208 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.4716 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.8471 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.0893 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.002 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.8537 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.1329 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 147.65 and 164.1
| Monthly Target 1 | 143.84 |
| Monthly Target 2 | 151.46 |
| Monthly Target 3 | 160.29333333333 |
| Monthly Target 4 | 167.91 |
| Monthly Target 5 | 176.74 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0284 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9396 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9599 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0071 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8542 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.117 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9305 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.277 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9687 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9175 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9869 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 158.55 |
| 20 day DMA | 160.48 |
| 35 day DMA | 163.5 |
| 50 day DMA | 165.28 |
| 100 day DMA | 176.1 |
| 150 day DMA | 176.3 |
| 200 day DMA | 173.87 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.71 | 160.03 | 159.46 |
| 12 day EMA | 159.79 | 159.92 | 159.69 |
| 20 day EMA | 160.74 | 160.92 | 160.89 |
| 35 day EMA | 162.74 | 162.96 | 163.06 |
| 50 day EMA | 165.11 | 165.36 | 165.53 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 160.01 | 159.44 |
| 12 day SMA | 158.55 | 158.64 | 158.71 |
| 20 day SMA | 160.48 | 160.68 | 160.81 |
| 35 day SMA | 163.5 | 163.84 | 164.2 |
| 50 day SMA | 165.28 | 165.36 | 165.55 |
| 100 day SMA | 176.1 | 176.33 | 176.53 |
| 150 day SMA | 176.3 | 176.48 | 176.6 |
| 200 day SMA | 173.87 | 173.97 | 174.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.