Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 168.48 and 172.61
| Daily Target 1 | 165.21 |
| Daily Target 2 | 167.61 |
| Daily Target 3 | 169.34333333333 |
| Daily Target 4 | 171.74 |
| Daily Target 5 | 173.47 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.00 (0.08%) | 168.30 | 166.95 - 171.08 | 1.3495 times | Fri 02 October 2026 | 169.87 (-1.02%) | 172.77 | 169.73 - 174.00 | 0.9222 times | Thu 01 October 2026 | 171.62 (0.56%) | 169.58 | 168.41 - 172.91 | 1.1506 times | Wed 30 September 2026 | 170.67 (-0.06%) | 170.31 | 169.02 - 171.36 | 1.2004 times | Tue 29 September 2026 | 170.78 (-0.65%) | 170.69 | 169.53 - 172.02 | 0.7404 times | Mon 28 September 2026 | 171.89 (0.91%) | 168.94 | 168.02 - 172.64 | 0.94 times | Fri 25 September 2026 | 170.34 (0.79%) | 169.67 | 168.75 - 171.85 | 0.8635 times | Thu 24 September 2026 | 169.01 (-2.11%) | 172.64 | 168.41 - 173.36 | 0.9187 times | Wed 23 September 2026 | 172.66 (0.33%) | 170.68 | 170.68 - 173.86 | 0.7911 times | Tue 22 September 2026 | 172.09 (1.63%) | 171.53 | 169.93 - 172.84 | 1.1236 times | Mon 21 September 2026 | 169.33 (0.97%) | 172.39 | 168.06 - 172.39 | 1.1123 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 168.48 and 172.61
| Weekly Target 1 | 165.21 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 169.34333333333 |
| Weekly Target 4 | 171.74 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.00 (0.08%) | 168.30 | 166.95 - 171.08 | 0.2194 times | Fri 02 October 2026 | 169.87 (-0.28%) | 168.94 | 168.02 - 174.00 | 0.8054 times | Fri 25 September 2026 | 170.34 (1.57%) | 172.39 | 168.06 - 173.86 | 0.7819 times | Fri 18 September 2026 | 167.71 (-0.99%) | 170.02 | 167.69 - 174.63 | 1.4334 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.7947 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.54 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.8148 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.7249 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 0.9227 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.963 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.4766 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 168.48 and 175.53
| Monthly Target 1 | 163.27 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 170.31666666667 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 177.37 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.00 (-0.39%) | 169.58 | 166.95 - 174.00 | 0.1651 times | Wed 30 September 2026 | 170.67 (-1.98%) | 173.66 | 166.85 - 176.46 | 1.2703 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.5319 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.242 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1419 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9983 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.912 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9318 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9776 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8291 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0843 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 170.59 |
| 12 day DMA | 170.5 |
| 20 day DMA | 170.52 |
| 35 day DMA | 173.89 |
| 50 day DMA | 174.01 |
| 100 day DMA | 166.66 |
| 150 day DMA | 167.4 |
| 200 day DMA | 172.66 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 170.68 | 171.09 |
| 12 day EMA | 170.8 | 170.94 | 171.13 |
| 20 day EMA | 171.28 | 171.41 | 171.57 |
| 35 day EMA | 171.57 | 171.66 | 171.77 |
| 50 day EMA | 172.35 | 172.45 | 172.56 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.59 | 170.97 | 171.06 |
| 12 day SMA | 170.5 | 170.59 | 170.79 |
| 20 day SMA | 170.52 | 170.77 | 170.93 |
| 35 day SMA | 173.89 | 174.14 | 174.43 |
| 50 day SMA | 174.01 | 173.82 | 173.64 |
| 100 day SMA | 166.66 | 166.54 | 166.45 |
| 150 day SMA | 167.4 | 167.53 | 167.7 |
| 200 day SMA | 172.66 | 172.73 | 172.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.