Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 194.45 and 199.47
| Daily Target 1 | 190.27 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 195.29333333333 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 200.31 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (1.71%) | 193.69 | 191.97 - 196.99 | 1.276 times | Thu 19 February 2026 | 193.60 (-0.93%) | 195.30 | 193.14 - 196.72 | 0.7621 times | Wed 18 February 2026 | 195.41 (0.52%) | 194.03 | 193.17 - 195.93 | 0.6446 times | Tue 17 February 2026 | 194.39 (-0.72%) | 195.71 | 192.60 - 197.49 | 0.7349 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 1.0181 times | Fri 13 February 2026 | 195.80 (0.13%) | 195.19 | 193.76 - 196.90 | 1.0181 times | Thu 12 February 2026 | 195.55 (1.44%) | 193.71 | 193.57 - 197.54 | 1.2683 times | Wed 11 February 2026 | 192.78 (1.11%) | 190.84 | 189.18 - 193.88 | 1.0183 times | Tue 10 February 2026 | 190.67 (0.64%) | 189.89 | 188.15 - 191.91 | 1.0108 times | Mon 09 February 2026 | 189.46 (-1.07%) | 190.73 | 189.18 - 191.74 | 1.2489 times | Fri 06 February 2026 | 191.51 (-0.71%) | 193.58 | 190.82 - 194.72 | 1.811 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 194.45 and 199.97
| Weekly Target 1 | 189.94 |
| Weekly Target 2 | 193.43 |
| Weekly Target 3 | 195.46 |
| Weekly Target 4 | 198.95 |
| Weekly Target 5 | 200.98 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.7172 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2136 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.1677 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.4042 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.9207 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.8018 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.1683 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.6176 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7704 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.2185 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.7687 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 190.44 and 204.03
| Monthly Target 1 | 179.21 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 192.80333333333 |
| Monthly Target 4 | 201.66 |
| Monthly Target 5 | 206.39 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (6.15%) | 185.32 | 183.95 - 197.54 | 0.7955 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8565 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.12 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.933 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2804 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9713 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9199 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9895 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.157 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9769 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5633 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 195.22 |
| 12 day DMA | 193.73 |
| 20 day DMA | 191.14 |
| 35 day DMA | 188.74 |
| 50 day DMA | 186.72 |
| 100 day DMA | 178.37 |
| 150 day DMA | 175.67 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 194.35 | 194.73 |
| 12 day EMA | 193.59 | 192.98 | 192.87 |
| 20 day EMA | 191.86 | 191.33 | 191.09 |
| 35 day EMA | 189.18 | 188.72 | 188.43 |
| 50 day EMA | 186.66 | 186.24 | 185.94 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.22 | 195 | 195.39 |
| 12 day SMA | 193.73 | 193.42 | 192.85 |
| 20 day SMA | 191.14 | 190.67 | 190.28 |
| 35 day SMA | 188.74 | 188.31 | 188 |
| 50 day SMA | 186.72 | 186.24 | 185.88 |
| 100 day SMA | 178.37 | 178 | 177.68 |
| 150 day SMA | 175.67 | 175.55 | 175.47 |
| 200 day SMA | 176.48 | 176.35 | 176.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.