Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 169.5 and 171.46
| Daily Target 1 | 169.05 |
| Daily Target 2 | 169.95 |
| Daily Target 3 | 171.01 |
| Daily Target 4 | 171.91 |
| Daily Target 5 | 172.97 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.85 (-0.8%) | 171.69 | 170.11 - 172.07 | 0.7126 times | Mon 13 April 2026 | 172.22 (0.62%) | 170.72 | 168.16 - 172.40 | 0.9878 times | Fri 10 April 2026 | 171.16 (-1.52%) | 174.22 | 170.52 - 174.42 | 1.1199 times | Thu 09 April 2026 | 173.81 (-0.86%) | 173.66 | 172.48 - 175.31 | 0.7963 times | Wed 08 April 2026 | 175.31 (4.66%) | 171.99 | 171.28 - 175.98 | 1.0086 times | Tue 07 April 2026 | 167.50 (-1.09%) | 168.08 | 166.20 - 169.24 | 0.9973 times | Mon 06 April 2026 | 169.35 (-1.24%) | 169.98 | 169.31 - 171.15 | 1.1289 times | Thu 02 April 2026 | 171.47 (-0.94%) | 171.51 | 169.62 - 173.74 | 0.827 times | Wed 01 April 2026 | 173.10 (0.24%) | 172.93 | 172.81 - 176.51 | 0.9726 times | Tue 31 March 2026 | 172.68 (2.69%) | 170.02 | 168.36 - 173.09 | 1.449 times | Mon 30 March 2026 | 168.15 (0.22%) | 169.45 | 167.10 - 172.80 | 1.0549 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 169.51 and 173.75
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 168.54 |
| Weekly Target 3 | 170.47 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 174.71 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.85 (-0.18%) | 170.72 | 168.16 - 172.40 | 0.4136 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.2286 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 1.0468 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.389 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.7078 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.7259 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.2516 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.2658 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.7481 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2229 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.2181 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 163.37 and 173.68
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 165.86 |
| Monthly Target 3 | 171.18666666667 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.85 (-1.06%) | 172.93 | 166.20 - 176.51 | 0.3749 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0245 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0748 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9116 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1921 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.993 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3628 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0338 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9791 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0532 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2315 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 172.67 |
| 12 day DMA | 171.12 |
| 20 day DMA | 169.53 |
| 35 day DMA | 176.29 |
| 50 day DMA | 181.24 |
| 100 day DMA | 180.86 |
| 150 day DMA | 176.45 |
| 200 day DMA | 176.14 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.6 | 171.97 | 171.85 |
| 12 day EMA | 171.38 | 171.48 | 171.34 |
| 20 day EMA | 172.31 | 172.46 | 172.49 |
| 35 day EMA | 176.04 | 176.35 | 176.59 |
| 50 day EMA | 180.78 | 181.18 | 181.55 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.67 | 172 | 171.43 |
| 12 day SMA | 171.12 | 170.92 | 170.79 |
| 20 day SMA | 169.53 | 169.53 | 169.47 |
| 35 day SMA | 176.29 | 177.03 | 177.64 |
| 50 day SMA | 181.24 | 181.53 | 181.79 |
| 100 day SMA | 180.86 | 180.85 | 180.86 |
| 150 day SMA | 176.45 | 176.43 | 176.4 |
| 200 day SMA | 176.14 | 176.17 | 176.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.