Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 20.07 and 20.21
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.32 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.14 (-0.35%) | 20.18 | 20.13 - 20.27 | 0.3929 times | Wed 15 July 2026 | 20.21 (0%) | 20.21 | 20.20 - 20.25 | 0.471 times | Tue 14 July 2026 | 20.21 (-0.1%) | 20.23 | 20.20 - 20.28 | 0.3438 times | Mon 13 July 2026 | 20.23 (-0.88%) | 20.34 | 20.21 - 20.42 | 0.4754 times | Tue 07 July 2026 | 20.41 (0.2%) | 20.31 | 20.31 - 20.47 | 0.2366 times | Mon 06 July 2026 | 20.37 (0.2%) | 20.39 | 20.37 - 20.48 | 0.5558 times | Thu 02 July 2026 | 20.33 (0.89%) | 20.11 | 20.11 - 20.35 | 0.6563 times | Wed 01 July 2026 | 20.15 (1.41%) | 19.77 | 19.77 - 20.20 | 1.1071 times | Tue 30 June 2026 | 19.87 (0.81%) | 19.77 | 19.69 - 19.89 | 5.0491 times | Mon 29 June 2026 | 19.71 (0.36%) | 19.71 | 19.66 - 19.77 | 0.7121 times | Fri 26 June 2026 | 19.64 (-0.05%) | 19.57 | 19.56 - 19.67 | 0.7746 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 19.99 and 20.28
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.14 (-1.32%) | 20.34 | 20.13 - 20.42 | 0.7063 times | Tue 07 July 2026 | 20.41 (0.39%) | 20.39 | 20.31 - 20.48 | 0.3325 times | Thu 02 July 2026 | 20.33 (3.51%) | 19.71 | 19.66 - 20.35 | 3.1575 times | Fri 26 June 2026 | 19.64 (-2.77%) | 20.13 | 19.56 - 20.22 | 1.124 times | Thu 18 June 2026 | 20.20 (-0.44%) | 19.98 | 19.98 - 20.25 | 0.8009 times | Fri 12 June 2026 | 20.29 (1.35%) | 20.08 | 20.01 - 20.32 | 0.7774 times | Fri 05 June 2026 | 20.02 (-0.69%) | 20.14 | 20.00 - 20.28 | 0.7475 times | Fri 29 May 2026 | 20.16 (-0.15%) | 20.21 | 20.16 - 20.34 | 0.7259 times | Fri 22 May 2026 | 20.19 (-0.98%) | 20.41 | 20.02 - 20.41 | 1.0107 times | Fri 15 May 2026 | 20.39 (-1.64%) | 20.67 | 20.37 - 20.78 | 0.6173 times | Fri 08 May 2026 | 20.73 (0.29%) | 20.55 | 20.50 - 20.77 | 0.3972 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.96 and 20.67
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.14 (1.36%) | 19.77 | 19.77 - 20.48 | 0.4588 times | Tue 30 June 2026 | 19.87 (-1.44%) | 20.14 | 19.56 - 20.32 | 1.5132 times | Fri 29 May 2026 | 20.16 (-1.75%) | 20.44 | 20.02 - 20.79 | 0.8361 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 0.9533 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.3497 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.8941 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0011 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.1934 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6411 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.1593 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.8726 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.22 | 20.23 |
| 12 day EMA | 20.15 | 20.15 | 20.14 |
| 20 day EMA | 20.13 | 20.13 | 20.12 |
| 35 day EMA | 20.17 | 20.17 | 20.17 |
| 50 day EMA | 20.28 | 20.29 | 20.29 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.29 | 20.31 |
| 12 day SMA | 20.08 | 20.05 | 20.02 |
| 20 day SMA | 20.07 | 20.08 | 20.07 |
| 35 day SMA | 20.11 | 20.12 | 20.12 |
| 50 day SMA | 20.24 | 20.25 | 20.25 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.63 | 20.64 | 20.65 |
| 200 day SMA | 21.03 | 21.04 | 21.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.