PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-F are 21.28 and 21.42 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.396666666667 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.54 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.35 (-0.28%) |
21.48 |
21.35 - 21.49 |
0.9873 times |
Mon 08 December 2025 |
21.41 (0.05%) |
21.46 |
21.29 - 21.46 |
0.8184 times |
Fri 05 December 2025 |
21.40 (0.33%) |
21.33 |
21.33 - 21.48 |
0.8342 times |
Thu 04 December 2025 |
21.33 (-0.93%) |
21.42 |
21.31 - 21.53 |
1.1246 times |
Wed 03 December 2025 |
21.53 (-0.14%) |
21.44 |
21.43 - 21.66 |
0.7603 times |
Tue 02 December 2025 |
21.56 (0.09%) |
21.60 |
21.50 - 21.76 |
0.6283 times |
Mon 01 December 2025 |
21.54 (-0.65%) |
21.62 |
21.50 - 21.62 |
1.3305 times |
Fri 28 November 2025 |
21.68 (-0.82%) |
21.99 |
21.68 - 22.00 |
1.7159 times |
Wed 26 November 2025 |
21.86 (0.37%) |
21.72 |
21.71 - 21.99 |
0.7497 times |
Tue 25 November 2025 |
21.78 (0.37%) |
21.75 |
21.67 - 21.80 |
1.0507 times |
Mon 24 November 2025 |
21.70 (0.46%) |
21.74 |
21.55 - 21.74 |
0.8976 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-F are 21.22 and 21.42 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.26 | | Weekly Target 3 | 21.376666666667 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.35 (-0.23%) |
21.46 |
21.29 - 21.49 |
0.4638 times |
Fri 05 December 2025 |
21.40 (-1.29%) |
21.62 |
21.31 - 21.76 |
1.2015 times |
Fri 28 November 2025 |
21.68 (0.37%) |
21.74 |
21.55 - 22.00 |
1.1337 times |
Fri 21 November 2025 |
21.60 (-0.69%) |
21.75 |
21.23 - 21.78 |
0.8218 times |
Fri 14 November 2025 |
21.75 (-0.55%) |
21.87 |
21.67 - 22.16 |
0.7391 times |
Fri 07 November 2025 |
21.87 (-1.09%) |
21.88 |
21.71 - 22.02 |
0.9045 times |
Fri 31 October 2025 |
22.11 (0%) |
22.44 |
22.09 - 22.51 |
0.712 times |
Fri 31 October 2025 |
22.11 (-1.73%) |
22.47 |
22.09 - 22.80 |
1.8226 times |
Fri 24 October 2025 |
22.50 (0.31%) |
22.44 |
22.44 - 22.79 |
1.0876 times |
Fri 17 October 2025 |
22.43 (0.31%) |
22.37 |
22.23 - 22.65 |
1.1134 times |
Fri 10 October 2025 |
22.36 (-2.27%) |
22.92 |
22.32 - 22.93 |
1.0212 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-F are 21.09 and 21.56 | Monthly Target 1 | 21 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 21.466666666667 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.35 (-1.52%) |
21.62 |
21.29 - 21.76 |
0.3284 times |
Fri 28 November 2025 |
21.68 (-1.94%) |
21.88 |
21.23 - 22.16 |
0.7097 times |
Fri 31 October 2025 |
22.11 (-3.11%) |
22.82 |
22.09 - 23.08 |
1.2833 times |
Tue 30 September 2025 |
22.82 (7.79%) |
21.17 |
21.07 - 22.86 |
0.9659 times |
Fri 29 August 2025 |
21.17 (-0.56%) |
21.20 |
21.17 - 21.89 |
1.071 times |
Thu 31 July 2025 |
21.29 (4.67%) |
20.38 |
20.34 - 21.34 |
1.1313 times |
Mon 30 June 2025 |
20.34 (-1.45%) |
20.62 |
20.21 - 21.75 |
1.352 times |
Fri 30 May 2025 |
20.64 (-1.01%) |
20.85 |
20.00 - 21.75 |
0.9346 times |
Wed 30 April 2025 |
20.85 (-1.37%) |
21.21 |
19.87 - 21.32 |
1.0568 times |
Mon 31 March 2025 |
21.14 (-5.03%) |
22.17 |
21.10 - 22.36 |
1.167 times |
Fri 28 February 2025 |
22.26 (2.2%) |
21.78 |
21.71 - 22.44 |
0.7375 times |
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.56 | | 20 day DMA | 21.58 | | 35 day DMA | 21.88 | | 50 day DMA | 22.11 | | 100 day DMA | 21.88 | | 150 day DMA | 21.49 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.45 | 21.47 | | 12 day EMA | 21.51 | 21.54 | 21.56 | | 20 day EMA | 21.62 | 21.65 | 21.68 | | 35 day EMA | 21.83 | 21.86 | 21.89 | | 50 day EMA | 22.08 | 22.11 | 22.14 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.45 | 21.47 | | 12 day SMA | 21.56 | 21.56 | 21.56 | | 20 day SMA | 21.58 | 21.61 | 21.64 | | 35 day SMA | 21.88 | 21.92 | 21.94 | | 50 day SMA | 22.11 | 22.14 | 22.16 | | 100 day SMA | 21.88 | 21.88 | 21.87 | | 150 day SMA | 21.49 | 21.48 | 21.48 | | 200 day SMA | 21.44 | 21.44 | 21.44 |
|
|
