PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-F are 20.52 and 20.91 | Daily Target 1 | 20.43 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.816666666667 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.21 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.78 (-0.34%) |
20.85 |
20.64 - 21.03 |
1.7443 times |
| Wed 30 April 2025 |
20.85 (-0.67%) |
20.90 |
20.85 - 20.92 |
1.7066 times |
| Tue 29 April 2025 |
20.99 (0.19%) |
20.95 |
20.94 - 21.05 |
1.2069 times |
| Mon 28 April 2025 |
20.95 (0.19%) |
20.91 |
20.00 - 20.97 |
1.122 times |
| Fri 25 April 2025 |
20.91 (-0.24%) |
20.96 |
20.83 - 21.00 |
1.4049 times |
| Thu 24 April 2025 |
20.96 (1.45%) |
20.88 |
20.88 - 20.97 |
0.66 times |
| Tue 22 April 2025 |
20.66 (0.58%) |
20.61 |
20.61 - 20.78 |
0 times |
| Mon 21 April 2025 |
20.54 (-0.58%) |
20.63 |
20.48 - 20.67 |
1.3012 times |
| Thu 17 April 2025 |
20.66 (0.29%) |
20.67 |
20.63 - 20.71 |
0.8541 times |
| Wed 16 April 2025 |
20.60 (0%) |
20.52 |
20.51 - 20.65 |
0 times |
| Wed 16 April 2025 |
20.60 (0%) |
20.52 |
20.51 - 20.65 |
0 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-F are 19.87 and 20.92 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.61 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.78 (-0.62%) |
20.91 |
20.00 - 21.05 |
1.0574 times |
| Fri 25 April 2025 |
20.91 (1.21%) |
20.63 |
20.48 - 21.00 |
0.6158 times |
| Thu 17 April 2025 |
20.66 (0.29%) |
20.52 |
20.51 - 20.71 |
0.1563 times |
| Wed 16 April 2025 |
20.60 (0%) |
20.52 |
20.51 - 20.65 |
0 times |
| Wed 16 April 2025 |
20.60 (0%) |
20.52 |
20.51 - 20.65 |
0 times |
| Wed 16 April 2025 |
20.60 (0%) |
20.52 |
20.51 - 20.65 |
0 times |
| Wed 16 April 2025 |
20.60 (1.03%) |
20.50 |
19.87 - 20.65 |
1.3032 times |
| Fri 11 April 2025 |
20.39 (-2.81%) |
20.65 |
20.38 - 21.32 |
1.8785 times |
| Fri 04 April 2025 |
20.98 (-1.92%) |
21.28 |
20.58 - 21.30 |
3.8985 times |
| Fri 28 March 2025 |
21.39 (-1.2%) |
21.70 |
21.35 - 21.70 |
1.0902 times |
| Fri 21 March 2025 |
21.65 (-0.09%) |
21.68 |
21.52 - 21.78 |
1.223 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-F are 20.52 and 20.91 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 20.816666666667 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.78 (-0.34%) |
20.85 |
20.64 - 21.03 |
0.0398 times |
| Wed 30 April 2025 |
20.85 (-1.37%) |
21.21 |
19.87 - 21.32 |
0.8512 times |
| Mon 31 March 2025 |
21.14 (-5.03%) |
22.17 |
21.10 - 22.36 |
0.94 times |
| Fri 28 February 2025 |
22.26 (2.2%) |
21.78 |
21.71 - 22.44 |
0.594 times |
| Fri 31 January 2025 |
21.78 (-1.67%) |
22.27 |
21.20 - 22.74 |
1.9455 times |
| Tue 31 December 2024 |
22.15 (-4.57%) |
23.06 |
21.52 - 23.24 |
1.3485 times |
| Tue 26 November 2024 |
23.21 (-4.68%) |
24.40 |
23.18 - 24.64 |
0.9119 times |
| Thu 31 October 2024 |
24.35 (-2.48%) |
25.08 |
24.15 - 25.09 |
0.9662 times |
| Mon 30 September 2024 |
24.97 (2.97%) |
24.34 |
24.22 - 25.11 |
1.1874 times |
| Fri 30 August 2024 |
24.25 (5.02%) |
23.19 |
23.17 - 24.54 |
1.2153 times |
| Wed 31 July 2024 |
23.09 (-0.17%) |
23.08 |
23.02 - 23.55 |
0.7325 times |
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value | | 5 day DMA | 20.9 | | 12 day DMA | 20.76 | | 20 day DMA | 20.72 | | 35 day DMA | 21 | | 50 day DMA | 21.31 | | 100 day DMA | 21.68 | | 150 day DMA | 22.57 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.88 | 20.89 | | 12 day EMA | 20.81 | 20.81 | 20.8 | | 20 day EMA | 20.85 | 20.86 | 20.86 | | 35 day EMA | 21.06 | 21.08 | 21.09 | | 50 day EMA | 21.33 | 21.35 | 21.37 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.9 | 20.93 | 20.89 | | 12 day SMA | 20.76 | 20.74 | 20.72 | | 20 day SMA | 20.72 | 20.72 | 20.72 | | 35 day SMA | 21 | 21.02 | 21.05 | | 50 day SMA | 21.31 | 21.33 | 21.36 | | 100 day SMA | 21.68 | 21.7 | 21.72 | | 150 day SMA | 22.57 | 22.59 | 22.62 | | 200 day SMA | 22.94 | 22.95 | 22.96 |
|
|
