PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-F are 20.98 and 21.36 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.296666666667 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.68 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.17 (-1.26%) |
21.55 |
21.17 - 21.55 |
3.1355 times |
Thu 28 August 2025 |
21.44 (-0.51%) |
21.42 |
21.42 - 21.56 |
0.2892 times |
Wed 27 August 2025 |
21.55 (0.51%) |
21.37 |
21.35 - 21.55 |
0.8879 times |
Tue 26 August 2025 |
21.44 (-1.11%) |
21.65 |
21.44 - 21.75 |
1.4612 times |
Mon 25 August 2025 |
21.68 (-0.05%) |
21.67 |
21.61 - 21.89 |
0.8879 times |
Fri 22 August 2025 |
21.69 (0.42%) |
21.62 |
21.62 - 21.80 |
0.5175 times |
Thu 21 August 2025 |
21.60 (-0.41%) |
21.63 |
21.60 - 21.76 |
0.482 times |
Wed 20 August 2025 |
21.69 (-0.23%) |
21.81 |
21.65 - 21.81 |
1.0502 times |
Tue 19 August 2025 |
21.74 (0.32%) |
21.70 |
21.68 - 21.82 |
1.0299 times |
Mon 18 August 2025 |
21.67 (-0.09%) |
21.63 |
21.63 - 21.70 |
0.2588 times |
Fri 15 August 2025 |
21.69 (0.28%) |
21.65 |
21.64 - 21.71 |
0.3196 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-F are 20.81 and 21.53 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.41 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.17 (-2.4%) |
21.67 |
21.17 - 21.89 |
1.3187 times |
Fri 22 August 2025 |
21.69 (0%) |
21.63 |
21.60 - 21.82 |
0.6609 times |
Fri 15 August 2025 |
21.69 (1.26%) |
21.42 |
21.33 - 21.73 |
0.5745 times |
Fri 08 August 2025 |
21.42 (0.85%) |
21.52 |
21.26 - 21.60 |
0.6769 times |
Fri 01 August 2025 |
21.24 (2.02%) |
20.82 |
20.70 - 21.34 |
1.4794 times |
Fri 25 July 2025 |
20.82 (-0.14%) |
20.90 |
20.63 - 20.90 |
0.5223 times |
Fri 18 July 2025 |
20.85 (-1.18%) |
21.02 |
20.58 - 21.12 |
0.9196 times |
Fri 11 July 2025 |
21.10 (1.05%) |
20.79 |
20.75 - 21.28 |
0.8306 times |
Thu 03 July 2025 |
20.88 (1.61%) |
20.52 |
20.33 - 20.89 |
1.5467 times |
Fri 27 June 2025 |
20.55 (1.38%) |
20.36 |
20.27 - 20.69 |
1.4704 times |
Fri 20 June 2025 |
20.27 (-0.64%) |
20.36 |
20.21 - 20.36 |
0.5544 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-F are 20.81 and 21.53 | Monthly Target 1 | 20.69 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 21.41 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.17 (-0.56%) |
21.20 |
21.17 - 21.89 |
0.7242 times |
Thu 31 July 2025 |
21.29 (4.67%) |
20.38 |
20.34 - 21.34 |
0.9045 times |
Mon 30 June 2025 |
20.34 (-1.45%) |
20.62 |
20.21 - 21.75 |
1.081 times |
Fri 30 May 2025 |
20.64 (-1.01%) |
20.85 |
20.00 - 21.75 |
0.7473 times |
Wed 30 April 2025 |
20.85 (-1.37%) |
21.21 |
19.87 - 21.32 |
0.845 times |
Mon 31 March 2025 |
21.14 (-5.03%) |
22.17 |
21.10 - 22.36 |
0.9331 times |
Fri 28 February 2025 |
22.26 (2.2%) |
21.78 |
21.71 - 22.44 |
0.5897 times |
Fri 31 January 2025 |
21.78 (-1.67%) |
22.27 |
21.20 - 22.74 |
1.9313 times |
Tue 31 December 2024 |
22.15 (-4.57%) |
23.06 |
21.52 - 23.24 |
1.3386 times |
Tue 26 November 2024 |
23.21 (-4.68%) |
24.40 |
23.18 - 24.64 |
0.9053 times |
Thu 31 October 2024 |
24.35 (-2.48%) |
25.08 |
24.15 - 25.09 |
0.9591 times |
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value | | 5 day DMA | 21.46 | | 12 day DMA | 21.58 | | 20 day DMA | 21.53 | | 35 day DMA | 21.24 | | 50 day DMA | 21.06 | | 100 day DMA | 20.88 | | 150 day DMA | 21.2 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.41 | 21.53 | 21.58 | | 12 day EMA | 21.49 | 21.55 | 21.57 | | 20 day EMA | 21.43 | 21.46 | 21.46 | | 35 day EMA | 21.27 | 21.28 | 21.27 | | 50 day EMA | 21.06 | 21.06 | 21.04 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.46 | 21.56 | 21.59 | | 12 day SMA | 21.58 | 21.63 | 21.64 | | 20 day SMA | 21.53 | 21.53 | 21.5 | | 35 day SMA | 21.24 | 21.24 | 21.23 | | 50 day SMA | 21.06 | 21.04 | 21.02 | | 100 day SMA | 20.88 | 20.88 | 20.88 | | 150 day SMA | 21.2 | 21.2 | 21.21 | | 200 day SMA | 21.57 | 21.58 | 21.6 |
|
|
