PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 19.14 and 19.41

Daily Target 119.08
Daily Target 219.19
Daily Target 319.346666666667
Daily Target 419.46
Daily Target 519.62

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 19.31 (-0.87%) 19.38 19.23 - 19.50 1.1828 times
Thu 27 August 2026 19.48 (0.72%) 19.48 19.36 - 19.59 0.6836 times
Wed 26 August 2026 19.34 (0.16%) 19.31 19.24 - 19.45 0.7604 times
Tue 25 August 2026 19.31 (0.42%) 19.27 19.27 - 19.50 1.4977 times
Mon 24 August 2026 19.23 (-0.31%) 19.24 19.23 - 19.30 1.1674 times
Fri 21 August 2026 19.29 (-0.52%) 19.35 19.11 - 19.68 0.8218 times
Thu 20 August 2026 19.39 (-1.02%) 19.59 19.36 - 19.61 0.9447 times
Wed 19 August 2026 19.59 (0.15%) 19.63 19.59 - 19.81 1.2903 times
Tue 18 August 2026 19.56 (-1.11%) 19.78 19.50 - 19.78 0.6375 times
Mon 17 August 2026 19.78 (-0.3%) 19.78 19.72 - 19.81 1.0138 times
Fri 14 August 2026 19.84 (0.15%) 19.81 19.75 - 19.86 0.7834 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 19.27 and 19.63

Weekly Target 119.02
Weekly Target 219.16
Weekly Target 319.376666666667
Weekly Target 419.52
Weekly Target 519.74

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 19.31 (0.1%) 19.24 19.23 - 19.59 0.7244 times
Fri 21 August 2026 19.29 (-2.77%) 19.78 19.11 - 19.81 0.6445 times
Fri 14 August 2026 19.84 (0%) 19.85 19.71 - 19.92 0.6266 times
Fri 07 August 2026 19.84 (-0.7%) 19.96 19.80 - 20.06 0.7097 times
Fri 31 July 2026 19.98 (0.5%) 19.92 19.84 - 20.03 0.8148 times
Fri 24 July 2026 19.88 (0%) 19.91 19.88 - 19.98 0.1882 times
Fri 24 July 2026 19.88 (-1.19%) 20.15 19.86 - 20.19 1.4583 times
Fri 17 July 2026 20.12 (-1.42%) 20.34 20.11 - 20.42 0.9158 times
Tue 07 July 2026 20.41 (0.39%) 20.39 20.31 - 20.48 0.3733 times
Thu 02 July 2026 20.33 (3.51%) 19.71 19.66 - 20.35 3.5443 times
Fri 26 June 2026 19.64 (-2.77%) 20.13 19.56 - 20.22 1.2617 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 18.74 and 19.69

Monthly Target 118.54
Monthly Target 218.93
Monthly Target 319.493333333333
Monthly Target 419.88
Monthly Target 520.44

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 19.31 (-3.35%) 19.96 19.11 - 20.06 0.6181 times
Fri 31 July 2026 19.98 (0.55%) 19.77 19.77 - 20.48 1.0467 times
Tue 30 June 2026 19.87 (-1.44%) 20.14 19.56 - 20.32 1.5048 times
Fri 29 May 2026 20.16 (-1.75%) 20.44 20.02 - 20.79 0.8314 times
Thu 30 April 2026 20.52 (4.64%) 19.70 19.63 - 20.77 0.9479 times
Tue 31 March 2026 19.61 (-6.22%) 20.86 19.61 - 21.04 1.3422 times
Fri 27 February 2026 20.91 (-1.65%) 21.20 20.80 - 21.43 0.8891 times
Fri 30 January 2026 21.26 (2.95%) 20.72 20.61 - 21.34 0.9955 times
Wed 31 December 2025 20.65 (-4.75%) 21.62 20.53 - 21.76 1.1867 times
Fri 28 November 2025 21.68 (-1.94%) 21.88 21.23 - 22.16 0.6376 times
Fri 31 October 2025 22.11 (-3.11%) 22.82 22.09 - 23.08 1.1529 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.49
20 day DMA 19.65
35 day DMA 19.8
50 day DMA 19.87
100 day DMA 20.12
150 day DMA 20.35
200 day DMA 20.59

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.419.36
12 day EMA19.4819.5119.52
20 day EMA19.5819.6119.62
35 day EMA19.7219.7419.76
50 day EMA19.8419.8619.88

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3319.31
12 day SMA19.4919.5419.56
20 day SMA19.6519.6819.7
35 day SMA19.819.8319.85
50 day SMA19.8719.8919.9
100 day SMA20.1220.1220.13
150 day SMA20.3520.3720.38
200 day SMA20.5920.620.61
Back to top | Use Dark Theme