Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 20.07 and 20.25
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.4 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.16 (-0.54%) | 20.25 | 20.16 - 20.34 | 1.8569 times | Thu 28 May 2026 | 20.27 (0.1%) | 20.21 | 20.18 - 20.34 | 0.4154 times | Wed 27 May 2026 | 20.25 (-0.15%) | 20.22 | 20.16 - 20.28 | 1.2312 times | Tue 26 May 2026 | 20.28 (0.45%) | 20.21 | 20.19 - 20.33 | 0.3754 times | Fri 22 May 2026 | 20.19 (0.1%) | 20.12 | 20.10 - 20.19 | 0.5455 times | Thu 21 May 2026 | 20.17 (-0.35%) | 20.21 | 20.02 - 20.34 | 2.3123 times | Wed 20 May 2026 | 20.24 (0.3%) | 20.24 | 20.12 - 20.31 | 1.1011 times | Tue 19 May 2026 | 20.18 (-0.64%) | 20.25 | 20.15 - 20.33 | 0.6206 times | Mon 18 May 2026 | 20.31 (-0.39%) | 20.41 | 20.26 - 20.41 | 0.8208 times | Fri 15 May 2026 | 20.39 (-0.73%) | 20.53 | 20.37 - 20.55 | 0.7207 times | Thu 14 May 2026 | 20.54 (-0.39%) | 20.69 | 20.49 - 20.69 | 0.3954 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.07 and 20.25
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.16 (-0.15%) | 20.21 | 20.16 - 20.34 | 0.8726 times | Fri 22 May 2026 | 20.19 (-0.98%) | 20.41 | 20.02 - 20.41 | 1.215 times | Fri 15 May 2026 | 20.39 (-1.64%) | 20.67 | 20.37 - 20.78 | 0.742 times | Fri 08 May 2026 | 20.73 (0.29%) | 20.55 | 20.50 - 20.77 | 0.4774 times | Wed 06 May 2026 | 20.67 (0.15%) | 20.51 | 20.49 - 20.76 | 0.4087 times | Fri 01 May 2026 | 20.64 (-0.34%) | 20.77 | 20.40 - 20.79 | 0.7916 times | Fri 24 April 2026 | 20.71 (1.47%) | 20.45 | 20.36 - 20.71 | 0.9751 times | Fri 17 April 2026 | 20.41 (1.44%) | 20.07 | 20.07 - 20.50 | 0.8062 times | Fri 10 April 2026 | 20.12 (1.36%) | 19.87 | 19.86 - 20.27 | 1.1102 times | Thu 02 April 2026 | 19.85 (-0.6%) | 20.12 | 19.61 - 20.12 | 2.6011 times | Fri 27 March 2026 | 19.97 (-1.67%) | 19.96 | 19.96 - 20.19 | 1.269 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 19.71 and 20.48
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.16 (-1.75%) | 20.44 | 20.02 - 20.79 | 0.8473 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 0.966 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.3677 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.906 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0145 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2093 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6497 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.1748 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.8842 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 0.9804 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.0357 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.26 | 20.26 |
| 12 day EMA | 20.3 | 20.33 | 20.34 |
| 20 day EMA | 20.37 | 20.39 | 20.4 |
| 35 day EMA | 20.36 | 20.37 | 20.38 |
| 50 day EMA | 20.34 | 20.35 | 20.35 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.23 | 20.23 |
| 12 day SMA | 20.3 | 20.33 | 20.37 |
| 20 day SMA | 20.43 | 20.46 | 20.47 |
| 35 day SMA | 20.47 | 20.46 | 20.46 |
| 50 day SMA | 20.33 | 20.33 | 20.33 |
| 100 day SMA | 20.69 | 20.7 | 20.7 |
| 150 day SMA | 20.99 | 21 | 21.02 |
| 200 day SMA | 21.28 | 21.29 | 21.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.