Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 17.95 and 18.34
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.013333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.4 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.13 (0.67%) | 17.92 | 17.76 - 18.15 | 0.4928 times | Fri 02 October 2026 | 18.01 (-0.61%) | 18.15 | 17.88 - 18.37 | 0.7516 times | Thu 01 October 2026 | 18.12 (2.08%) | 17.74 | 17.68 - 18.12 | 0.7055 times | Wed 30 September 2026 | 17.75 (-0.22%) | 17.94 | 17.70 - 18.26 | 4.6118 times | Tue 29 September 2026 | 17.79 (-1.71%) | 18.05 | 17.65 - 18.22 | 1.6202 times | Mon 28 September 2026 | 18.10 (-0.44%) | 18.23 | 18.03 - 18.23 | 0.183 times | Fri 25 September 2026 | 18.18 (-0.33%) | 18.33 | 18.12 - 18.38 | 0.3775 times | Thu 24 September 2026 | 18.24 (0.33%) | 18.10 | 18.07 - 18.35 | 0.1994 times | Wed 23 September 2026 | 18.18 (-1.2%) | 18.36 | 18.15 - 18.42 | 0.4599 times | Tue 22 September 2026 | 18.40 (0%) | 18.39 | 18.30 - 18.63 | 0.5983 times | Mon 21 September 2026 | 18.40 (-0.22%) | 18.52 | 18.39 - 18.78 | 0.3181 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 17.95 and 18.34
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.13 (0.67%) | 17.92 | 17.76 - 18.15 | 0.2336 times | Fri 02 October 2026 | 18.01 (-0.94%) | 18.23 | 17.65 - 18.37 | 3.7313 times | Fri 25 September 2026 | 18.18 (-1.41%) | 18.52 | 18.07 - 18.78 | 0.9258 times | Fri 18 September 2026 | 18.44 (-2.38%) | 18.98 | 18.17 - 18.98 | 1.3969 times | Fri 11 September 2026 | 18.89 (-0.84%) | 19.05 | 18.66 - 19.24 | 0.8352 times | Fri 04 September 2026 | 19.05 (-1.35%) | 19.23 | 19.03 - 19.49 | 0.8672 times | Fri 28 August 2026 | 19.31 (0.1%) | 19.24 | 19.23 - 19.59 | 0.5383 times | Fri 21 August 2026 | 19.29 (-2.77%) | 19.78 | 19.11 - 19.81 | 0.4789 times | Fri 14 August 2026 | 19.84 (0%) | 19.85 | 19.71 - 19.92 | 0.4656 times | Fri 07 August 2026 | 19.84 (-0.7%) | 19.96 | 19.80 - 20.06 | 0.5273 times | Fri 31 July 2026 | 19.98 (0.5%) | 19.92 | 19.84 - 20.03 | 0.6055 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 17.91 and 18.6
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.13 (2.14%) | 17.74 | 17.68 - 18.37 | 0.2673 times | Wed 30 September 2026 | 17.75 (-7.98%) | 19.20 | 17.65 - 19.39 | 1.9672 times | Mon 31 August 2026 | 19.29 (-3.45%) | 19.96 | 19.03 - 20.06 | 0.6575 times | Fri 31 July 2026 | 19.98 (0.55%) | 19.77 | 19.77 - 20.48 | 0.9844 times | Tue 30 June 2026 | 19.87 (-1.44%) | 20.14 | 19.56 - 20.32 | 1.4153 times | Fri 29 May 2026 | 20.16 (-1.75%) | 20.44 | 20.02 - 20.79 | 0.782 times | Thu 30 April 2026 | 20.52 (4.64%) | 19.70 | 19.63 - 20.77 | 0.8915 times | Tue 31 March 2026 | 19.61 (-6.22%) | 20.86 | 19.61 - 21.04 | 1.2623 times | Fri 27 February 2026 | 20.91 (-1.65%) | 21.20 | 20.80 - 21.43 | 0.8362 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 0.9363 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.1161 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.02 | 18.02 |
| 12 day EMA | 18.17 | 18.18 | 18.21 |
| 20 day EMA | 18.38 | 18.41 | 18.45 |
| 35 day EMA | 18.72 | 18.75 | 18.79 |
| 50 day EMA | 19.07 | 19.11 | 19.16 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.95 | 17.99 |
| 12 day SMA | 18.15 | 18.18 | 18.22 |
| 20 day SMA | 18.38 | 18.42 | 18.48 |
| 35 day SMA | 18.8 | 18.85 | 18.9 |
| 50 day SMA | 19.12 | 19.16 | 19.2 |
| 100 day SMA | 19.64 | 19.66 | 19.69 |
| 150 day SMA | 19.91 | 19.93 | 19.95 |
| 200 day SMA | 20.2 | 20.22 | 20.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.