PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-F are 23.05 and 23.21 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.083333333333 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.24 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.11 (-0.43%) |
23.06 |
22.99 - 23.15 |
1.0451 times |
Thu 16 May 2024 |
23.21 (0.04%) |
23.25 |
23.06 - 23.27 |
0.7312 times |
Wed 15 May 2024 |
23.20 (0.87%) |
23.13 |
23.04 - 23.21 |
1.437 times |
Tue 14 May 2024 |
23.00 (0.52%) |
22.99 |
22.87 - 23.10 |
0.8839 times |
Mon 13 May 2024 |
22.88 (0%) |
22.88 |
22.88 - 23.14 |
0.4765 times |
Fri 10 May 2024 |
22.88 (-0.35%) |
22.82 |
22.81 - 23.02 |
0.9684 times |
Thu 09 May 2024 |
22.96 (0.04%) |
22.95 |
22.81 - 23.03 |
0.7686 times |
Wed 08 May 2024 |
22.95 (-1.29%) |
23.09 |
22.88 - 23.20 |
1.0145 times |
Tue 07 May 2024 |
23.25 (-0.04%) |
23.31 |
23.16 - 23.38 |
1.0145 times |
Mon 06 May 2024 |
23.26 (0.69%) |
23.10 |
23.05 - 23.26 |
1.6602 times |
Fri 03 May 2024 |
23.10 (0.96%) |
23.12 |
22.92 - 23.24 |
0.9607 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-F are 22.99 and 23.39 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.083333333333 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.11 (1.01%) |
22.88 |
22.87 - 23.27 |
0.7024 times |
Fri 10 May 2024 |
22.88 (-0.95%) |
23.10 |
22.81 - 23.38 |
0.8333 times |
Fri 03 May 2024 |
23.10 (0.43%) |
23.38 |
22.58 - 23.38 |
1.5604 times |
Fri 26 April 2024 |
23.00 (0.57%) |
22.76 |
22.76 - 23.33 |
0.9006 times |
Fri 19 April 2024 |
22.87 (-2.06%) |
23.18 |
22.47 - 23.47 |
1.0057 times |
Fri 12 April 2024 |
23.35 (-3.31%) |
24.15 |
23.25 - 24.22 |
1.0186 times |
Fri 05 April 2024 |
24.15 (0.37%) |
24.14 |
23.84 - 24.31 |
0.8203 times |
Thu 28 March 2024 |
24.06 (-2.94%) |
24.76 |
24.06 - 24.76 |
1.119 times |
Fri 22 March 2024 |
24.79 (0.9%) |
24.56 |
24.34 - 24.88 |
0.8345 times |
Fri 15 March 2024 |
24.57 (-0.85%) |
24.82 |
24.35 - 24.93 |
1.2051 times |
Fri 08 March 2024 |
24.78 (0.81%) |
24.60 |
24.51 - 24.83 |
1.4955 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-F are 22.89 and 23.6 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.053333333333 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 23.76 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.11 (2.08%) |
22.71 |
22.67 - 23.38 |
0.4541 times |
Tue 30 April 2024 |
22.64 (-5.9%) |
24.14 |
22.47 - 24.31 |
1.0482 times |
Thu 28 March 2024 |
24.06 (-2.39%) |
24.67 |
24.06 - 24.93 |
1.1759 times |
Thu 29 February 2024 |
24.65 (-0.16%) |
24.78 |
24.13 - 24.88 |
0.7861 times |
Wed 31 January 2024 |
24.69 (4.13%) |
23.79 |
23.35 - 24.71 |
0.7991 times |
Fri 29 December 2023 |
23.71 (1.11%) |
23.36 |
23.11 - 23.93 |
0.9017 times |
Thu 30 November 2023 |
23.45 (11.08%) |
21.06 |
21.06 - 23.46 |
1.1452 times |
Tue 31 October 2023 |
21.11 (-7.33%) |
22.66 |
20.76 - 22.66 |
1.3676 times |
Fri 29 September 2023 |
22.78 (-5.32%) |
24.03 |
22.71 - 24.08 |
1.1119 times |
Thu 31 August 2023 |
24.06 (-2.35%) |
24.52 |
23.21 - 24.52 |
1.2102 times |
Mon 31 July 2023 |
24.64 (-0.61%) |
24.79 |
24.17 - 24.88 |
0.7548 times |
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 23.06 | | 20 day DMA | 23.03 | | 35 day DMA | 23.26 | | 50 day DMA | 23.66 | | 100 day DMA | 23.94 | | 150 day DMA | 23.49 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.1 | 23.05 | | 12 day EMA | 23.08 | 23.07 | 23.04 | | 20 day EMA | 23.13 | 23.13 | 23.12 | | 35 day EMA | 23.38 | 23.4 | 23.41 | | 50 day EMA | 23.68 | 23.7 | 23.72 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 23.03 | 22.98 | | 12 day SMA | 23.06 | 23.03 | 22.98 | | 20 day SMA | 23.03 | 23.02 | 22.99 | | 35 day SMA | 23.26 | 23.29 | 23.32 | | 50 day SMA | 23.66 | 23.69 | 23.72 | | 100 day SMA | 23.94 | 23.95 | 23.95 | | 150 day SMA | 23.49 | 23.47 | 23.46 | | 200 day SMA | 23.42 | 23.43 | 23.43 |
|
|
