Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 21.3 and 21.42
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.33 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.45 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.33 (-0.19%) | 21.30 | 21.27 - 21.39 | 1.1707 times | Thu 19 February 2026 | 21.37 (-0.09%) | 21.26 | 21.23 - 21.38 | 0.7221 times | Wed 18 February 2026 | 21.39 (0.19%) | 21.35 | 21.29 - 21.43 | 1.2801 times | Tue 17 February 2026 | 21.35 (0.66%) | 21.24 | 21.16 - 21.36 | 1.7177 times | Fri 13 February 2026 | 21.21 (0%) | 21.19 | 21.16 - 21.25 | 0.5908 times | Fri 13 February 2026 | 21.21 (0.38%) | 21.19 | 21.16 - 21.25 | 0.5908 times | Thu 12 February 2026 | 21.13 (-0.19%) | 21.21 | 21.10 - 21.22 | 1.3348 times | Wed 11 February 2026 | 21.17 (-0.19%) | 21.14 | 21.14 - 21.27 | 0.5252 times | Tue 10 February 2026 | 21.21 (0%) | 21.27 | 21.13 - 21.27 | 0.547 times | Mon 09 February 2026 | 21.21 (0.43%) | 21.12 | 21.03 - 21.21 | 1.5208 times | Fri 06 February 2026 | 21.12 (0.33%) | 20.98 | 20.93 - 21.16 | 2.3414 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.25 and 21.52
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.33 (0.57%) | 21.24 | 21.16 - 21.43 | 0.6183 times | Fri 13 February 2026 | 21.21 (0%) | 21.19 | 21.16 - 21.25 | 0.0747 times | Fri 13 February 2026 | 21.21 (0.43%) | 21.12 | 21.03 - 21.27 | 0.5712 times | Fri 06 February 2026 | 21.12 (-0.66%) | 21.20 | 20.93 - 21.28 | 1.1411 times | Fri 30 January 2026 | 21.26 (-0.05%) | 21.30 | 21.11 - 21.34 | 1.3029 times | Fri 23 January 2026 | 21.27 (0.19%) | 21.13 | 20.74 - 21.34 | 0.9115 times | Fri 16 January 2026 | 21.23 (1.63%) | 20.90 | 20.74 - 21.30 | 1.6625 times | Fri 09 January 2026 | 20.89 (0%) | 20.99 | 20.76 - 21.07 | 1.61 times | Fri 02 January 2026 | 20.89 (0.67%) | 20.90 | 20.53 - 20.95 | 1.5408 times | Mon 29 December 2025 | 20.75 (-0.62%) | 20.90 | 20.68 - 20.90 | 0.5671 times | Fri 26 December 2025 | 20.88 (-0.38%) | 21.02 | 20.77 - 21.13 | 0.9917 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 21.13 and 21.63
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.33 (0.33%) | 21.20 | 20.93 - 21.43 | 0.4496 times | Fri 30 January 2026 | 21.26 (2.95%) | 20.72 | 20.61 - 21.34 | 1.0715 times | Wed 31 December 2025 | 20.65 (-4.75%) | 21.62 | 20.53 - 21.76 | 1.2773 times | Fri 28 November 2025 | 21.68 (-1.94%) | 21.88 | 21.23 - 22.16 | 0.6862 times | Fri 31 October 2025 | 22.11 (-3.11%) | 22.82 | 22.09 - 23.08 | 1.2409 times | Tue 30 September 2025 | 22.82 (7.79%) | 21.17 | 21.07 - 22.86 | 0.9339 times | Fri 29 August 2025 | 21.17 (-0.56%) | 21.20 | 21.17 - 21.89 | 1.0356 times | Thu 31 July 2025 | 21.29 (4.67%) | 20.38 | 20.34 - 21.34 | 1.0939 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.3073 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.9037 times | Wed 30 April 2025 | 20.85 (-1.37%) | 21.21 | 19.87 - 21.32 | 1.0219 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.32 | 21.29 |
| 12 day EMA | 21.27 | 21.26 | 21.24 |
| 20 day EMA | 21.23 | 21.22 | 21.2 |
| 35 day EMA | 21.17 | 21.16 | 21.15 |
| 50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.31 | 21.26 |
| 12 day SMA | 21.23 | 21.21 | 21.19 |
| 20 day SMA | 21.22 | 21.22 | 21.21 |
| 35 day SMA | 21.14 | 21.12 | 21.1 |
| 50 day SMA | 21.1 | 21.1 | 21.1 |
| 100 day SMA | 21.61 | 21.62 | 21.63 |
| 150 day SMA | 21.62 | 21.62 | 21.61 |
| 200 day SMA | 21.39 | 21.39 | 21.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.