PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-F are 20.91 and 21.18 | Daily Target 1 | 20.85 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.116666666667 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.39 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.10 (-0.75%) |
21.26 |
20.99 - 21.26 |
0.5525 times |
Thu 10 July 2025 |
21.26 (0.66%) |
21.04 |
21.02 - 21.28 |
0.3817 times |
Wed 09 July 2025 |
21.12 (0.91%) |
20.98 |
20.96 - 21.13 |
1.0214 times |
Tue 08 July 2025 |
20.93 (0.58%) |
20.78 |
20.75 - 20.93 |
0.5925 times |
Mon 07 July 2025 |
20.81 (-0.34%) |
20.79 |
20.77 - 20.88 |
0.458 times |
Thu 03 July 2025 |
20.88 (0.48%) |
20.78 |
20.78 - 20.89 |
0.4653 times |
Wed 02 July 2025 |
20.78 (1.22%) |
20.50 |
20.44 - 20.79 |
0.9887 times |
Tue 01 July 2025 |
20.53 (0.93%) |
20.38 |
20.34 - 20.57 |
0.9633 times |
Mon 30 June 2025 |
20.34 (-1.02%) |
20.52 |
20.33 - 20.69 |
3.1807 times |
Fri 27 June 2025 |
20.55 (-0.15%) |
20.61 |
20.53 - 20.69 |
1.3959 times |
Thu 26 June 2025 |
20.58 (0.68%) |
20.53 |
20.43 - 20.59 |
0.618 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-F are 20.93 and 21.46 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 21.043333333333 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.10 (1.05%) |
20.79 |
20.75 - 21.28 |
0.8494 times |
Thu 03 July 2025 |
20.88 (1.61%) |
20.52 |
20.33 - 20.89 |
1.5818 times |
Fri 27 June 2025 |
20.55 (1.38%) |
20.36 |
20.27 - 20.69 |
1.5037 times |
Fri 20 June 2025 |
20.27 (-0.64%) |
20.36 |
20.21 - 20.36 |
0.567 times |
Fri 13 June 2025 |
20.40 (-1.21%) |
20.61 |
20.34 - 21.75 |
1.2747 times |
Fri 06 June 2025 |
20.65 (0.05%) |
20.62 |
20.50 - 20.75 |
0.9491 times |
Fri 30 May 2025 |
20.64 (0.78%) |
20.58 |
20.53 - 20.74 |
1.0836 times |
Fri 23 May 2025 |
20.48 (-2.24%) |
20.90 |
20.42 - 20.98 |
0.7241 times |
Fri 16 May 2025 |
20.95 (0.05%) |
21.01 |
20.77 - 21.16 |
0.8124 times |
Fri 09 May 2025 |
20.94 (0.67%) |
20.67 |
20.00 - 21.75 |
0.6543 times |
Fri 02 May 2025 |
20.80 (-0.53%) |
20.91 |
20.00 - 21.05 |
0.7549 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-F are 20.72 and 21.66 | Monthly Target 1 | 19.97 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 20.906666666667 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.10 (3.74%) |
20.38 |
20.34 - 21.28 |
0.3306 times |
Mon 30 June 2025 |
20.34 (-1.45%) |
20.62 |
20.21 - 21.75 |
1.1203 times |
Fri 30 May 2025 |
20.64 (-1.01%) |
20.85 |
20.00 - 21.75 |
0.7744 times |
Wed 30 April 2025 |
20.85 (-1.37%) |
21.21 |
19.87 - 21.32 |
0.8757 times |
Mon 31 March 2025 |
21.14 (-5.03%) |
22.17 |
21.10 - 22.36 |
0.967 times |
Fri 28 February 2025 |
22.26 (2.2%) |
21.78 |
21.71 - 22.44 |
0.6111 times |
Fri 31 January 2025 |
21.78 (-1.67%) |
22.27 |
21.20 - 22.74 |
2.0015 times |
Tue 31 December 2024 |
22.15 (-4.57%) |
23.06 |
21.52 - 23.24 |
1.3873 times |
Tue 26 November 2024 |
23.21 (-4.68%) |
24.40 |
23.18 - 24.64 |
0.9382 times |
Thu 31 October 2024 |
24.35 (-2.48%) |
25.08 |
24.15 - 25.09 |
0.994 times |
Mon 30 September 2024 |
24.97 (2.97%) |
24.34 |
24.22 - 25.11 |
1.2216 times |
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 20.78 | | 20 day DMA | 20.63 | | 35 day DMA | 20.63 | | 50 day DMA | 20.71 | | 100 day DMA | 21.04 | | 150 day DMA | 21.4 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 21.02 | 20.9 | | 12 day EMA | 20.86 | 20.82 | 20.74 | | 20 day EMA | 20.77 | 20.73 | 20.67 | | 35 day EMA | 20.73 | 20.71 | 20.68 | | 50 day EMA | 20.75 | 20.74 | 20.72 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21 | 20.9 | | 12 day SMA | 20.78 | 20.73 | 20.65 | | 20 day SMA | 20.63 | 20.61 | 20.59 | | 35 day SMA | 20.63 | 20.63 | 20.62 | | 50 day SMA | 20.71 | 20.7 | 20.7 | | 100 day SMA | 21.04 | 21.06 | 21.06 | | 150 day SMA | 21.4 | 21.41 | 21.43 | | 200 day SMA | 22.16 | 22.18 | 22.2 |
|
|
