BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman Strong Daily Stock price targets for BrownForman BF.B are 49.03 and 49.61 | Daily Target 1 | 48.85 | | Daily Target 2 | 49.2 | | Daily Target 3 | 49.433333333333 | | Daily Target 4 | 49.78 | | Daily Target 5 | 50.01 |
Daily price and volume Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
49.54 (0.24%) |
49.63 |
49.09 - 49.67 |
0.8633 times |
Wed 16 October 2024 |
49.42 (1.42%) |
48.68 |
48.60 - 49.57 |
1.0791 times |
Tue 15 October 2024 |
48.73 (0.08%) |
48.68 |
48.21 - 49.51 |
1.36 times |
Mon 14 October 2024 |
48.69 (0.83%) |
48.44 |
48.03 - 48.80 |
1.0909 times |
Fri 11 October 2024 |
48.29 (1.79%) |
47.44 |
47.41 - 48.73 |
1.0338 times |
Thu 10 October 2024 |
47.44 (2.2%) |
46.79 |
46.52 - 47.49 |
0.9186 times |
Wed 09 October 2024 |
46.42 (-0.39%) |
46.59 |
46.14 - 46.86 |
1.0041 times |
Tue 08 October 2024 |
46.60 (-1.04%) |
46.85 |
46.35 - 47.00 |
0.8528 times |
Mon 07 October 2024 |
47.09 (-0.57%) |
47.57 |
46.72 - 47.76 |
0.9068 times |
Fri 04 October 2024 |
47.36 (-0.5%) |
47.65 |
47.10 - 47.92 |
0.8906 times |
Thu 03 October 2024 |
47.60 (-1.51%) |
47.88 |
47.30 - 47.91 |
2.0893 times |
Weekly price and charts BrownForman Strong weekly Stock price targets for BrownForman BF.B are 48.79 and 50.43 | Weekly Target 1 | 47.44 | | Weekly Target 2 | 48.49 | | Weekly Target 3 | 49.08 | | Weekly Target 4 | 50.13 | | Weekly Target 5 | 50.72 |
Weekly price and volumes for Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
49.54 (2.59%) |
48.44 |
48.03 - 49.67 |
0.6993 times |
Fri 11 October 2024 |
48.29 (1.96%) |
47.57 |
46.14 - 48.73 |
0.7507 times |
Fri 04 October 2024 |
47.36 (-2.03%) |
49.20 |
47.10 - 49.47 |
1.1788 times |
Fri 27 September 2024 |
48.34 (4.25%) |
46.35 |
45.74 - 48.73 |
1.3809 times |
Fri 20 September 2024 |
46.37 (-0.19%) |
46.77 |
46.16 - 48.57 |
2.4112 times |
Fri 13 September 2024 |
46.46 (2.92%) |
45.19 |
44.82 - 47.00 |
0.8528 times |
Fri 06 September 2024 |
45.14 (-0.99%) |
45.18 |
44.91 - 46.34 |
0.7127 times |
Fri 30 August 2024 |
45.59 (0%) |
45.66 |
45.25 - 45.96 |
0.2705 times |
Fri 30 August 2024 |
45.59 (0.57%) |
45.50 |
44.47 - 46.26 |
1.0646 times |
Fri 23 August 2024 |
45.33 (0.33%) |
45.25 |
44.32 - 45.63 |
0.6785 times |
Fri 16 August 2024 |
45.18 (1.6%) |
44.56 |
43.82 - 45.22 |
0.6389 times |
Monthly price and charts BrownForman Strong monthly Stock price targets for BrownForman BF.B are 47.84 and 51.37 | Monthly Target 1 | 44.92 | | Monthly Target 2 | 47.23 | | Monthly Target 3 | 48.45 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 51.98 |
Monthly price and volumes Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
49.54 (0.69%) |
49.23 |
46.14 - 49.67 |
0.5766 times |
Mon 30 September 2024 |
49.20 (7.92%) |
45.18 |
44.82 - 49.47 |
1.3628 times |
Fri 30 August 2024 |
45.59 (0.95%) |
45.41 |
43.82 - 46.26 |
0.9306 times |
Wed 31 July 2024 |
45.16 (4.56%) |
43.17 |
41.42 - 45.86 |
1.0205 times |
Fri 28 June 2024 |
43.19 (-5.82%) |
45.07 |
42.00 - 46.50 |
1.4931 times |
Fri 31 May 2024 |
45.86 (-4.16%) |
47.50 |
43.55 - 49.55 |
1.0943 times |
Tue 30 April 2024 |
47.85 (-7.3%) |
51.31 |
47.65 - 52.24 |
1.0075 times |
Thu 28 March 2024 |
51.62 (-14.3%) |
59.94 |
50.50 - 60.97 |
1.0167 times |
Thu 29 February 2024 |
60.23 (9.71%) |
54.89 |
54.71 - 60.41 |
0.663 times |
Wed 31 January 2024 |
54.90 (-3.85%) |
56.94 |
53.66 - 57.66 |
0.8349 times |
Fri 29 December 2023 |
57.10 (-2.79%) |
58.63 |
53.26 - 60.80 |
0.9696 times |
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value | | 5 day DMA | 48.93 | | 12 day DMA | 47.96 | | 20 day DMA | 47.78 | | 35 day DMA | 47.07 | | 50 day DMA | 46.41 | | 100 day DMA | 45.09 | | 150 day DMA | 46.36 | | 200 day DMA | 48.83 | EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.91 | 48.59 | 48.18 | | 12 day EMA | 48.26 | 48.03 | 47.78 | | 20 day EMA | 47.84 | 47.66 | 47.47 | | 35 day EMA | 47.15 | 47.01 | 46.87 | | 50 day EMA | 46.52 | 46.4 | 46.28 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.93 | 48.51 | 47.91 | | 12 day SMA | 47.96 | 47.89 | 47.87 | | 20 day SMA | 47.78 | 47.69 | 47.61 | | 35 day SMA | 47.07 | 46.95 | 46.82 | | 50 day SMA | 46.41 | 46.31 | 46.22 | | 100 day SMA | 45.09 | 45.03 | 44.98 | | 150 day SMA | 46.36 | 46.38 | 46.4 | | 200 day SMA | 48.83 | 48.87 | 48.89 |
|
|
